676 to 700 from 744 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3LFN3
voestalpine AGISIN AT0000A3LFN3
Call without Cap-0.54%
|
voestalpine AG | Sep 23, 2026 |
1.840
1.850
|
EUR |
-0.54%
|
40.20 | Call | 22.00 | 50.14% | Jan 23, 2026 16:29:59.706 |
| AT0000A3PUP8
voestalpine AGISIN AT0000A3PUP8
Call without Cap0.00%
|
voestalpine AG | Sep 23, 2026 |
0.530
0.540
|
EUR |
0.00%
|
40.20 | Call | 38.00 | 34.50% | Jan 23, 2026 16:29:59.706 |
| AT0000A3JV89
voestalpine AGISIN AT0000A3JV89
Call without Cap0.00%
|
voestalpine AG | Mar 25, 2026 |
1.820
1.830
|
EUR |
0.00%
|
40.20 | Call | 22.00 | - | Jan 23, 2026 16:29:59.706 |
| AT0000A3F872
voestalpine AGISIN AT0000A3F872
Put without Cap0.00%
|
voestalpine AG | Mar 25, 2026 |
-
0.020
|
EUR |
0.00%
|
40.20 | Put | 20.00 | 104.66% | Nov 06, 2025 12:46:30.224 |
| AT0000A3PUL7
voestalpine AGISIN AT0000A3PUL7
Call without Cap-2.74%
|
voestalpine AG | Mar 25, 2026 |
0.350
0.360
|
EUR |
-2.74%
|
40.20 | Call | 38.00 | 35.57% | Jan 23, 2026 16:29:59.706 |
| AT0000A3KH35
voestalpine AGISIN AT0000A3KH35
Call without Cap0.00%
|
voestalpine AG | Sep 23, 2026 |
1.110
1.120
|
EUR |
0.00%
|
40.20 | Call | 30.00 | 39.31% | Jan 23, 2026 16:30:00.078 |
| AT0000A3P3P6
voestalpine AGISIN AT0000A3P3P6
Call without Cap0.00%
|
voestalpine AG | Sep 23, 2026 |
0.790
0.800
|
EUR |
0.00%
|
40.20 | Call | 34.00 | 35.69% | Jan 23, 2026 16:29:59.556 |
| AT0000A3R6C5
voestalpine AGISIN AT0000A3R6C5
Call without Cap0.00%
|
voestalpine AG | Mar 24, 2027 |
0.410
0.420
|
EUR |
0.00%
|
40.20 | Call | 44.00 | 32.68% | Jan 23, 2026 16:29:59.961 |
| AT0000A3PWD0
voestalpine AGISIN AT0000A3PWD0
Put without Cap0.00%
|
voestalpine AG | Sep 23, 2026 |
0.170
0.180
|
EUR |
0.00%
|
40.20 | Put | 34.00 | 35.51% | Jan 23, 2026 16:29:59.816 |
| AT0000A3PWA6
voestalpine AGISIN AT0000A3PWA6
Put without Cap-25.00%
|
voestalpine AG | Mar 25, 2026 |
0.010
0.020
|
EUR |
-25.00%
|
40.20 | Put | 32.00 | 41.73% | Jan 23, 2026 16:29:59.961 |
| AT0000A3KJ82
voestalpine AGISIN AT0000A3KJ82
Put without Cap0.00%
|
voestalpine AG | Sep 23, 2026 |
0.040
0.050
|
EUR |
0.00%
|
40.20 | Put | 26.00 | 41.92% | Jan 23, 2026 16:29:59.706 |
| AT0000A3PUT0
voestalpine AGISIN AT0000A3PUT0
Call without Cap0.00%
|
voestalpine AG | Mar 24, 2027 |
0.680
0.690
|
EUR |
0.00%
|
40.20 | Call | 38.00 | 34.19% | Jan 23, 2026 16:29:59.961 |
| AT0000A3F6X5
voestalpine AGISIN AT0000A3F6X5
Call without Cap0.00%
|
voestalpine AG | Mar 25, 2026 |
1.770
-
|
EUR |
0.00%
|
40.20 | Call | 22.50 | - | Jan 23, 2026 16:29:59.961 |
| AT0000A3R745
voestalpine AGISIN AT0000A3R745
Put without Cap0.00%
|
voestalpine AG | Mar 24, 2027 |
0.450
0.460
|
EUR |
0.00%
|
40.20 | Put | 38.00 | 34.95% | Jan 23, 2026 16:29:59.816 |
| AT0000A3LFP8
voestalpine AGISIN AT0000A3LFP8
Call without Cap-0.60%
|
voestalpine AG | Sep 23, 2026 |
1.650
1.660
|
EUR |
-0.60%
|
40.20 | Call | 24.00 | 46.82% | Jan 23, 2026 16:29:59.442 |
| AT0000A3PUQ6
voestalpine AGISIN AT0000A3PUQ6
Call without Cap0.00%
|
voestalpine AG | Sep 23, 2026 |
0.420
0.430
|
EUR |
0.00%
|
40.20 | Call | 40.00 | 32.77% | Jan 23, 2026 16:29:59.442 |
| AT0000A3JV97
voestalpine AGISIN AT0000A3JV97
Call without Cap0.00%
|
voestalpine AG | Mar 25, 2026 |
1.620
1.630
|
EUR |
0.00%
|
40.20 | Call | 24.00 | - | Jan 23, 2026 16:29:59.961 |
| AT0000A3R711
voestalpine AGISIN AT0000A3R711
Put without Cap0.00%
|
voestalpine AG | Sep 23, 2026 |
0.230
0.240
|
EUR |
0.00%
|
40.20 | Put | 36.00 | 34.39% | Jan 23, 2026 16:29:59.442 |
| AT0000A3PUM5
voestalpine AGISIN AT0000A3PUM5
Call without Cap0.00%
|
voestalpine AG | Mar 25, 2026 |
0.240
0.250
|
EUR |
0.00%
|
40.20 | Call | 40.00 | 37.57% | Jan 23, 2026 16:29:59.706 |
| AT0000A3KH43
voestalpine AGISIN AT0000A3KH43
Call without Cap-1.05%
|
voestalpine AG | Sep 23, 2026 |
0.940
0.950
|
EUR |
-1.05%
|
40.20 | Call | 32.00 | 38.17% | Jan 23, 2026 16:29:59.816 |
| AT0000A3PUJ1
voestalpine AGISIN AT0000A3PUJ1
Call without Cap0.00%
|
voestalpine AG | Mar 25, 2026 |
0.660
0.670
|
EUR |
0.00%
|
40.20 | Call | 34.00 | 36.21% | Jan 23, 2026 16:29:59.816 |
| AT0000A3KH19
voestalpine AGISIN AT0000A3KH19
Call without Cap0.00%
|
voestalpine AG | Sep 23, 2026 |
1.470
1.480
|
EUR |
0.00%
|
40.20 | Call | 26.00 | 45.24% | Jan 23, 2026 16:29:59.816 |
| AT0000A3R6D3
voestalpine AGISIN AT0000A3R6D3
Call without Cap0.00%
|
voestalpine AG | Mar 24, 2027 |
0.280
0.290
|
EUR |
0.00%
|
40.20 | Call | 48.00 | 31.48% | Jan 23, 2026 16:29:59.556 |
| AT0000A3PWE8
voestalpine AGISIN AT0000A3PWE8
Put without Cap0.00%
|
voestalpine AG | Mar 24, 2027 |
0.290
0.300
|
EUR |
0.00%
|
40.20 | Put | 34.00 | 36.45% | Jan 23, 2026 16:30:00.078 |
| AT0000A3R6A9
voestalpine AGISIN AT0000A3R6A9
Call without Cap-3.77%
|
voestalpine AG | Sep 23, 2026 |
0.250
0.260
|
EUR |
-3.77%
|
40.20 | Call | 44.00 | 31.40% | Jan 23, 2026 16:29:59.442 |