676 to 700 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A30JH8
ThyssenKrupp AGISIN AT0000A30JH8
Put without Cap-
|
ThyssenKrupp AG | Jun 26, 2024 |
-
-
|
EUR |
-
|
4.93 | Put | 5.20 | - | - |
| AT0000A30JE5
ThyssenKrupp AGISIN AT0000A30JE5
Put without Cap-
|
ThyssenKrupp AG | Jun 26, 2024 |
-
-
|
EUR |
-
|
4.93 | Put | 4.00 | - | - |
| AT0000A30J71
ThyssenKrupp AGISIN AT0000A30J71
Call without Cap-
|
ThyssenKrupp AG | Jun 26, 2024 |
-
-
|
EUR |
-
|
4.93 | Call | 8.00 | - | - |
| AT0000A30J48
ThyssenKrupp AGISIN AT0000A30J48
Call without Cap-
|
ThyssenKrupp AG | Jun 26, 2024 |
-
-
|
EUR |
-
|
4.93 | Call | 6.50 | - | - |
| AT0000A30J14
ThyssenKrupp AGISIN AT0000A30J14
Call without Cap+16.67%
|
ThyssenKrupp AG | Jun 26, 2024 |
0.070
-
|
EUR |
+16.67%
|
4.93 | Call | 5.20 | - | May 16, 2024 18:00:00.928 |
| AT0000A30JF2
ThyssenKrupp AGISIN AT0000A30JF2
Put without Cap-
|
ThyssenKrupp AG | Jun 26, 2024 |
-
-
|
EUR |
-
|
4.93 | Put | 4.40 | - | - |
| AT0000A30J89
ThyssenKrupp AGISIN AT0000A30J89
Call without Cap-
|
ThyssenKrupp AG | Jun 26, 2024 |
-
-
|
EUR |
-
|
4.93 | Call | 8.50 | - | - |
| AT0000A30J55
ThyssenKrupp AGISIN AT0000A30J55
Call without Cap-
|
ThyssenKrupp AG | Jun 26, 2024 |
-
-
|
EUR |
-
|
4.93 | Call | 7.00 | - | - |
| AT0000A30J22
ThyssenKrupp AGISIN AT0000A30J22
Call without Cap-
|
ThyssenKrupp AG | Jun 26, 2024 |
-
-
|
EUR |
-
|
4.93 | Call | 5.60 | - | - |
| AT0000A30JG0
ThyssenKrupp AGISIN AT0000A30JG0
Put without Cap-
|
ThyssenKrupp AG | Jun 26, 2024 |
-
-
|
EUR |
-
|
4.93 | Put | 4.80 | - | - |
| AT0000A30JD7
ThyssenKrupp AGISIN AT0000A30JD7
Put without Cap-
|
ThyssenKrupp AG | Jun 26, 2024 |
-
-
|
EUR |
-
|
4.93 | Put | 3.80 | - | - |
| AT0000A30J63
ThyssenKrupp AGISIN AT0000A30J63
Call without Cap-
|
ThyssenKrupp AG | Jun 26, 2024 |
-
-
|
EUR |
-
|
4.93 | Call | 7.50 | - | - |
| AT0000A30J30
ThyssenKrupp AGISIN AT0000A30J30
Call without Cap-
|
ThyssenKrupp AG | Jun 26, 2024 |
-
-
|
EUR |
-
|
4.93 | Call | 6.00 | - | - |
| AT0000A33C42
Uniqa Versicherungen AGISIN AT0000A33C42
Call without Cap0.00%
|
Uniqa Versicherungen AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
8.26 | Call | 9.00 | 30.01% | Apr 02, 2024 11:56:44.119 |
| AT0000A379N3
Uniqa Versicherungen AGISIN AT0000A379N3
Call without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.26 | Call | 7.00 | - | - |
| AT0000A3BY27
Uniqa Versicherungen AGISIN AT0000A3BY27
Put without Cap-
|
Uniqa Versicherungen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
8.26 | Put | 8.00 | - | - |
| AT0000A33CZ9
Uniqa Versicherungen AGISIN AT0000A33CZ9
Put without Cap0.00%
|
Uniqa Versicherungen AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
8.26 | Put | 7.00 | 29.32% | Apr 24, 2024 15:30:05.390 |
| AT0000A37AE9
Uniqa Versicherungen AGISIN AT0000A37AE9
Put without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.26 | Put | 7.00 | - | - |
| AT0000A379P8
Uniqa Versicherungen AGISIN AT0000A379P8
Call without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.26 | Call | 7.50 | - | - |
| AT0000A36DT3
Uniqa Versicherungen AGISIN AT0000A36DT3
Call without Cap-
|
Uniqa Versicherungen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
8.26 | Call | 6.50 | - | - |
| AT0000A33D09
Uniqa Versicherungen AGISIN AT0000A33D09
Put without Cap-11.11%
|
Uniqa Versicherungen AG | Sep 25, 2024 |
0.040
0.040
|
EUR |
-11.11%
|
8.26 | Put | 8.00 | 16.35% | May 16, 2024 15:30:04.924 |
| AT0000A33C26
Uniqa Versicherungen AGISIN AT0000A33C26
Call without Cap0.00%
|
Uniqa Versicherungen AG | Sep 25, 2024 |
0.120
0.130
|
EUR |
0.00%
|
8.26 | Call | 7.00 | 36.50% | May 16, 2024 15:30:04.797 |
| AT0000A36EA1
Uniqa Versicherungen AGISIN AT0000A36EA1
Put without Cap-
|
Uniqa Versicherungen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
8.26 | Put | 6.50 | - | - |
| AT0000A37AF6
Uniqa Versicherungen AGISIN AT0000A37AF6
Put without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.26 | Put | 7.50 | - | - |
| AT0000A3BWE8
Uniqa Versicherungen AGISIN AT0000A3BWE8
Call without Cap-
|
Uniqa Versicherungen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
8.26 | Call | 8.00 | - | - |