701 to 725 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A33C26
Uniqa Versicherungen AGISIN AT0000A33C26
Call without Cap-7.41%
|
Uniqa Versicherungen AG | Sep 25, 2024 |
0.120
0.130
|
EUR |
-7.41%
|
8.24 | Call | 7.00 | 37.28% | May 02, 2024 10:08:40.283 |
| AT0000A36EA1
Uniqa Versicherungen AGISIN AT0000A36EA1
Put without Cap-
|
Uniqa Versicherungen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
8.24 | Put | 6.50 | - | - |
| AT0000A3BWE8
Uniqa Versicherungen AGISIN AT0000A3BWE8
Call without Cap-
|
Uniqa Versicherungen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
8.24 | Call | 8.00 | - | - |
| AT0000A379Q6
Uniqa Versicherungen AGISIN AT0000A379Q6
Call without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
8.24 | Call | 8.00 | - | - |
| AT0000A3BY43
Verbund AGISIN AT0000A3BY43
Put without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
72.35 | Put | 65.00 | - | - |
| AT0000A36DY3
Verbund AGISIN AT0000A36DY3
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.35 | Call | 60.00 | - | - |
| AT0000A33C67
Verbund AGISIN AT0000A33C67
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.35 | Call | 73.89 | - | - |
| AT0000A3BWM1
Verbund AGISIN AT0000A3BWM1
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
72.35 | Call | 90.00 | - | - |
| AT0000A33D17
Verbund AGISIN AT0000A33D17
Put without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.35 | Put | 64.04 | - | - |
| AT0000A3BWJ7
Verbund AGISIN AT0000A3BWJ7
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
72.35 | Call | 70.00 | - | - |
| AT0000A36EE3
Verbund AGISIN AT0000A36EE3
Put without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.35 | Put | 65.00 | - | - |
| AT0000A379U8
Verbund AGISIN AT0000A379U8
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
72.35 | Call | 100.00 | - | - |
| AT0000A36E21
Verbund AGISIN AT0000A36E21
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.35 | Call | 76.00 | - | - |
| AT0000A33CA2
Verbund AGISIN AT0000A33CA2
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.35 | Call | 108.37 | - | - |
| AT0000A379R4
Verbund AGISIN AT0000A379R4
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
72.35 | Call | 75.00 | - | - |
| AT0000A36DZ0
Verbund AGISIN AT0000A36DZ0
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.35 | Call | 64.00 | - | - |
| AT0000A33C75
Verbund AGISIN AT0000A33C75
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.35 | Call | 78.82 | - | - |
| AT0000A3B5D3
Verbund AGISIN AT0000A3B5D3
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
72.35 | Call | 60.00 | - | - |
| AT0000A33D25
Verbund AGISIN AT0000A33D25
Put without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.35 | Put | 73.89 | - | - |
| AT0000A3BWK5
Verbund AGISIN AT0000A3BWK5
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
72.35 | Call | 75.00 | - | - |
| AT0000A3BWG3
Verbund AGISIN AT0000A3BWG3
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
72.35 | Call | 60.00 | - | - |
| AT0000A379V6
Verbund AGISIN AT0000A379V6
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
72.35 | Call | 70.00 | - | - |
| AT0000A36E39
Verbund AGISIN AT0000A36E39
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.35 | Call | 80.00 | - | - |
| AT0000A33CB0
Verbund AGISIN AT0000A33CB0
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.35 | Call | 83.74 | - | - |
| AT0000A379S2
Verbund AGISIN AT0000A379S2
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
72.35 | Call | 80.00 | - | - |