51 to 75 from 849 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3LFS2
ams-OSRAM AGISIN AT0000A3LFS2
Put without Cap0.00%
|
ams-OSRAM AG | Sep 23, 2026 |
0.060
0.080
|
EUR |
0.00%
|
12.84 | Put | 7.00 | 71.08% | Jul 11, 2025 15:30:07.358 |
| AT0000A3KHA8
ams-OSRAM AGISIN AT0000A3KHA8
Put without Cap0.00%
|
ams-OSRAM AG | Sep 23, 2026 |
0.130
0.150
|
EUR |
0.00%
|
12.84 | Put | 9.00 | 69.25% | Jul 11, 2025 15:30:07.358 |
| AT0000A3CK89
ams-OSRAM AGISIN AT0000A3CK89
Call without Cap-25.00%
|
ams-OSRAM AG | Sep 24, 2025 |
0.020
0.040
|
EUR |
-25.00%
|
12.84 | Call | 18.00 | 72.83% | Jul 11, 2025 15:30:07.357 |
| AT0000A3CK55
ams-OSRAM AGISIN AT0000A3CK55
Call without Cap-7.69%
|
ams-OSRAM AG | Sep 24, 2025 |
0.110
0.130
|
EUR |
-7.69%
|
12.84 | Call | 14.00 | 73.56% | Jul 11, 2025 15:30:07.358 |
| AT0000A3F4G5
ams-OSRAM AGISIN AT0000A3F4G5
Call without Cap-7.14%
|
ams-OSRAM AG | Mar 25, 2026 |
0.240
0.280
|
EUR |
-7.14%
|
12.84 | Call | 14.00 | 72.68% | Jul 11, 2025 15:30:07.358 |
| AT0000A3CK22
ams-OSRAM AGISIN AT0000A3CK22
Call without Cap-10.00%
|
ams-OSRAM AG | Sep 24, 2025 |
0.250
0.290
|
EUR |
-10.00%
|
12.84 | Call | 11.00 | 80.43% | Jul 11, 2025 15:30:07.358 |
| AT0000A3LF44
ams-OSRAM AGISIN AT0000A3LF44
Call without Cap-4.55%
|
ams-OSRAM AG | Sep 23, 2026 |
0.620
0.640
|
EUR |
-4.55%
|
12.84 | Call | 8.00 | 72.71% | Jul 11, 2025 15:30:07.358 |
| AT0000A3CKP7
ams-OSRAM AGISIN AT0000A3CKP7
Put without Cap0.00%
|
ams-OSRAM AG | Sep 24, 2025 |
0.020
0.040
|
EUR |
0.00%
|
12.84 | Put | 10.00 | 72.54% | Jul 11, 2025 15:30:07.358 |
| AT0000A3F740
ams-OSRAM AGISIN AT0000A3F740
Put without Cap+8.33%
|
ams-OSRAM AG | Mar 25, 2026 |
0.110
0.150
|
EUR |
+8.33%
|
12.84 | Put | 10.00 | 75.46% | Jul 11, 2025 15:30:07.357 |
| AT0000A3KE79
ams-OSRAM AGISIN AT0000A3KE79
Call without Cap-6.67%
|
ams-OSRAM AG | Sep 23, 2026 |
0.410
0.430
|
EUR |
-6.67%
|
12.84 | Call | 12.00 | 68.96% | Jul 11, 2025 15:30:07.358 |
| AT0000A3BTF1
Andritz AGISIN AT0000A3BTF1
Call without Cap0.00%
|
Andritz AG | Sep 24, 2025 |
1.170
1.190
|
EUR |
0.00%
|
63.35 | Call | 52.00 | 35.41% | Jul 11, 2025 15:30:01.070 |
| AT0000A3KHB6
Andritz AGISIN AT0000A3KHB6
Put without Cap0.00%
|
Andritz AG | Sep 23, 2026 |
0.420
0.440
|
EUR |
0.00%
|
63.35 | Put | 56.00 | 28.25% | Jul 11, 2025 15:30:01.070 |
| AT0000A3F4L5
Andritz AGISIN AT0000A3F4L5
Call without Cap0.00%
|
Andritz AG | Mar 25, 2026 |
0.190
0.210
|
EUR |
0.00%
|
63.35 | Call | 75.00 | 25.99% | Jul 11, 2025 15:30:01.869 |
| AT0000A3BTC8
Andritz AGISIN AT0000A3BTC8
Call without Cap0.00%
|
Andritz AG | Sep 24, 2025 |
0.500
0.520
|
EUR |
0.00%
|
63.35 | Call | 60.00 | 26.93% | Jul 11, 2025 15:30:01.869 |
| AT0000A3F4H3
Andritz AGISIN AT0000A3F4H3
Call without Cap0.00%
|
Andritz AG | Mar 25, 2026 |
0.780
0.800
|
EUR |
0.00%
|
63.35 | Call | 60.00 | 27.26% | Jul 11, 2025 15:30:01.278 |
| AT0000A3KEB3
Andritz AGISIN AT0000A3KEB3
Call without Cap0.00%
|
Andritz AG | Sep 23, 2026 |
0.280
0.300
|
EUR |
0.00%
|
63.35 | Call | 75.00 | 25.99% | Jul 11, 2025 15:30:01.657 |
| AT0000A3LF51
Andritz AGISIN AT0000A3LF51
Call without Cap0.00%
|
Andritz AG | Sep 23, 2026 |
1.110
1.130
|
EUR |
0.00%
|
63.35 | Call | 56.00 | 29.92% | Jul 11, 2025 15:30:01.657 |
| AT0000A3HWB1
Andritz AGISIN AT0000A3HWB1
Call without Cap0.00%
|
Andritz AG | Mar 25, 2026 |
1.040
1.060
|
EUR |
0.00%
|
63.35 | Call | 56.00 | 29.16% | Jul 11, 2025 15:30:01.657 |
| AT0000A3F757
Andritz AGISIN AT0000A3F757
Put without Cap-4.17%
|
Andritz AG | Mar 25, 2026 |
0.220
0.240
|
EUR |
-4.17%
|
63.35 | Put | 56.00 | 28.58% | Jul 11, 2025 15:30:01.547 |
| AT0000A3KE87
Andritz AGISIN AT0000A3KE87
Call without Cap0.00%
|
Andritz AG | Sep 23, 2026 |
0.860
0.880
|
EUR |
0.00%
|
63.35 | Call | 60.00 | 28.42% | Jul 11, 2025 15:30:01.070 |
| AT0000A3KHC4
Andritz AGISIN AT0000A3KHC4
Put without Cap0.00%
|
Andritz AG | Sep 23, 2026 |
0.580
0.600
|
EUR |
0.00%
|
63.35 | Put | 60.00 | 27.36% | Jul 11, 2025 15:30:01.278 |
| AT0000A3BTD6
Andritz AGISIN AT0000A3BTD6
Call without Cap0.00%
|
Andritz AG | Sep 24, 2025 |
0.220
0.240
|
EUR |
0.00%
|
63.35 | Call | 65.00 | 26.28% | Jul 11, 2025 15:30:01.278 |
| AT0000A3F4J9
Andritz AGISIN AT0000A3F4J9
Call without Cap0.00%
|
Andritz AG | Mar 25, 2026 |
0.520
0.540
|
EUR |
0.00%
|
63.35 | Call | 65.00 | 26.84% | Jul 11, 2025 15:30:01.413 |
| AT0000A3F765
Andritz AGISIN AT0000A3F765
Put without Cap0.00%
|
Andritz AG | Mar 25, 2026 |
0.360
0.380
|
EUR |
0.00%
|
63.35 | Put | 60.00 | 28.21% | Jul 11, 2025 15:30:01.547 |
| AT0000A3KE95
Andritz AGISIN AT0000A3KE95
Call without Cap0.00%
|
Andritz AG | Sep 23, 2026 |
0.610
0.630
|
EUR |
0.00%
|
63.35 | Call | 65.00 | 27.29% | Jul 11, 2025 15:30:01.547 |