51 to 75 from 321 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3PXM9
ATX®ISIN AT0000A3PXM9
Call without Cap+1.27%
|
ATX® | Mar 24, 2027 |
19.070
19.140
|
EUR |
+1.27%
|
6,627.90 | Call | 4,800.00 | 41.19% | Oct 13, 2026 15:30:00.135 |
| AT0000A3U5M1
ATX®ISIN AT0000A3U5M1
Put without Cap-2.51%
|
ATX® | Sep 22, 2027 |
2.300
2.370
|
EUR |
-2.51%
|
6,627.90 | Put | 5,600.00 | 26.52% | Oct 13, 2026 15:30:00.550 |
| AT0000A3VC37
ATX®ISIN AT0000A3VC37
Call without Cap+2.72%
|
ATX® | Sep 22, 2027 |
6.010
6.080
|
EUR |
+2.72%
|
6,627.90 | Call | 6,600.00 | 23.40% | Oct 13, 2026 15:30:00.234 |
| AT0000A3SVM7
ATX®ISIN AT0000A3SVM7
Call without Cap+2.62%
|
ATX® | Mar 24, 2027 |
5.850
5.920
|
EUR |
+2.62%
|
6,627.90 | Call | 6,400.00 | 27.57% | Oct 13, 2026 15:30:00.427 |
| AT0000A3U5J7
ATX®ISIN AT0000A3U5J7
Call without Cap+2.39%
|
ATX® | Sep 22, 2027 |
9.390
9.460
|
EUR |
+2.39%
|
6,627.90 | Call | 6,000.00 | 23.89% | Oct 13, 2026 15:30:00.282 |
| AT0000A3R950
ATX®ISIN AT0000A3R950
Put without Cap-5.33%
|
ATX® | Mar 24, 2027 |
0.320
0.390
|
EUR |
-5.33%
|
6,627.90 | Put | 5,000.00 | 30.09% | Oct 13, 2026 15:30:00.155 |
| AT0000A3PXT4
ATX®ISIN AT0000A3PXT4
Put without Cap-5.41%
|
ATX® | Mar 24, 2027 |
0.140
0.210
|
EUR |
-5.41%
|
6,627.90 | Put | 4,600.00 | 32.58% | Oct 13, 2026 15:30:00.011 |
| AT0000A3PXN7
ATX®ISIN AT0000A3PXN7
Call without Cap+1.41%
|
ATX® | Mar 24, 2027 |
17.200
17.270
|
EUR |
+1.41%
|
6,627.90 | Call | 5,000.00 | 38.85% | Oct 13, 2026 15:30:00.421 |
| AT0000A3SVN5
ATX®ISIN AT0000A3SVN5
Put without Cap-3.95%
|
ATX® | Mar 24, 2027 |
1.180
1.250
|
EUR |
-3.95%
|
6,627.90 | Put | 5,800.00 | 25.55% | Oct 13, 2026 15:30:00.155 |
| AT0000A3U5N9
ATX®ISIN AT0000A3U5N9
Put without Cap-2.79%
|
ATX® | Sep 22, 2027 |
2.750
2.820
|
EUR |
-2.79%
|
6,627.90 | Put | 5,800.00 | 25.58% | Oct 13, 2026 15:30:00.058 |
| AT0000A3VC45
ATX®ISIN AT0000A3VC45
Call without Cap+2.97%
|
ATX® | Sep 22, 2027 |
5.160
5.230
|
EUR |
+2.97%
|
6,627.90 | Call | 6,800.00 | 23.49% | Oct 13, 2026 15:30:00.421 |
| AT0000A3U5K5
ATX®ISIN AT0000A3U5K5
Call without Cap+2.67%
|
ATX® | Sep 22, 2027 |
8.050
8.120
|
EUR |
+2.67%
|
6,627.90 | Call | 6,200.00 | 23.27% | Oct 13, 2026 15:30:00.484 |
| AT0000A3R968
ATX®ISIN AT0000A3R968
Put without Cap-3.88%
|
ATX® | Mar 24, 2027 |
0.460
0.530
|
EUR |
-3.88%
|
6,627.90 | Put | 5,200.00 | 28.95% | Oct 13, 2026 15:30:00.135 |
| AT0000A3R919
ATX®ISIN AT0000A3R919
Call without Cap+1.80%
|
ATX® | Mar 24, 2027 |
11.820
11.890
|
EUR |
+1.80%
|
6,627.90 | Call | 5,600.00 | 32.74% | Oct 13, 2026 15:30:00.342 |
| AT0000A3PXU2
ATX®ISIN AT0000A3PXU2
Put without Cap-3.77%
|
ATX® | Mar 24, 2027 |
0.220
0.290
|
EUR |
-3.77%
|
6,627.90 | Put | 4,800.00 | 31.39% | Oct 13, 2026 15:30:00.484 |
| AT0000A3WSX2
ATX®ISIN AT0000A3WSX2
Call without Cap+3.01%
|
ATX® | Sep 22, 2027 |
4.410
4.480
|
EUR |
+3.01%
|
6,627.90 | Call | 7,000.00 | 23.57% | Oct 13, 2026 15:30:00.282 |
| AT0000A3PXP2
ATX®ISIN AT0000A3PXP2
Call without Cap+1.58%
|
ATX® | Mar 24, 2027 |
15.360
15.430
|
EUR |
+1.58%
|
6,627.90 | Call | 5,200.00 | 36.65% | Oct 13, 2026 15:30:00.550 |
| AT0000A3XT93
ATX®ISIN AT0000A3XT93
Call without Cap+3.22%
|
ATX® | Sep 22, 2027 |
3.170
3.240
|
EUR |
+3.22%
|
6,627.90 | Call | 7,400.00 | 23.69% | Oct 13, 2026 15:30:00.058 |
| AT0000A3VC52
ATX®ISIN AT0000A3VC52
Put without Cap-2.94%
|
ATX® | Sep 22, 2027 |
3.270
3.340
|
EUR |
-2.94%
|
6,627.90 | Put | 6,000.00 | 24.64% | Oct 13, 2026 15:30:00.197 |
| AT0000A3U0U5
BAWAG Group AGISIN AT0000A3U0U5
Call without Cap+14.45%
|
BAWAG Group AG | Sep 22, 2027 |
1.960
2.000
|
EUR |
+14.45%
|
171.00 | Call | 170.00 | 29.83% | Oct 13, 2026 15:30:00.135 |
| AT0000A3R5R5
BAWAG Group AGISIN AT0000A3R5R5
Call without Cap+10.81%
|
BAWAG Group AG | Mar 24, 2027 |
2.850
2.890
|
EUR |
+10.81%
|
171.00 | Call | 150.00 | 38.95% | Oct 13, 2026 15:30:00.058 |
| AT0000A3PSR8
BAWAG Group AGISIN AT0000A3PSR8
Call without Cap+6.96%
|
BAWAG Group AG | Mar 24, 2027 |
5.360
5.400
|
EUR |
+6.96%
|
171.00 | Call | 120.00 | 48.38% | Oct 13, 2026 15:29:59.703 |
| AT0000A3WRC8
BAWAG Group AGISIN AT0000A3WRC8
Call without Cap+18.18%
|
BAWAG Group AG | Sep 22, 2027 |
0.890
0.930
|
EUR |
+18.18%
|
171.00 | Call | 200.00 | 29.09% | Oct 13, 2026 15:29:59.772 |
| AT0000A3U2C9
BAWAG Group AGISIN AT0000A3U2C9
Put without Cap-12.10%
|
BAWAG Group AG | Sep 22, 2027 |
1.070
1.110
|
EUR |
-12.10%
|
171.00 | Put | 150.00 | 32.01% | Oct 13, 2026 15:29:59.878 |
| AT0000A3PV57
BAWAG Group AGISIN AT0000A3PV57
Put without Cap-20.00%
|
BAWAG Group AG | Mar 24, 2027 |
0.020
0.060
|
EUR |
-20.00%
|
171.00 | Put | 100.00 | 45.89% | Oct 13, 2026 15:29:59.772 |