ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BTA2
ams AGISIN AT0000A3BTA2
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.33 | Call | 2.00 | - | - |
AT0000A33J60
ams AGISIN AT0000A33J60
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.33 | Call | 9.00 | - | - |
AT0000A3BT73
ams AGISIN AT0000A3BT73
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.33 | Call | 1.70 | - | - |
AT0000A375H3
ams AGISIN AT0000A375H3
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.33 | Call | 7.50 | - | - |
AT0000A3BT40
ams AGISIN AT0000A3BT40
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.33 | Call | 1.40 | - | - |
AT0000A38LL9
ams AGISIN AT0000A38LL9
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.33 | Call | 3.00 | - | - |
AT0000A3CK71
ams AGISIN AT0000A3CK71
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.33 | Call | 1.60 | - | - |
AT0000A3BT16
ams AGISIN AT0000A3BT16
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.33 | Call | 1.10 | - | - |
AT0000A3CKP7
ams AGISIN AT0000A3CKP7
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.33 | Put | 1.00 | - | - |
AT0000A38LH7
ams AGISIN AT0000A38LH7
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.33 | Call | 2.25 | - | - |
AT0000A3CK48
ams AGISIN AT0000A3CK48
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.33 | Call | 1.30 | - | - |
AT0000A3D7A3
ams AGISIN AT0000A3D7A3
Put without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.33 | Put | 1.40 | - | - |
AT0000A38LE4
ams AGISIN AT0000A38LE4
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.33 | Call | 1.60 | - | - |
AT0000A3CK14
ams AGISIN AT0000A3CK14
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.33 | Call | 1.00 | - | - |
AT0000A3D778
ams AGISIN AT0000A3D778
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
1.33 | Put | 1.20 | - | - |
AT0000A36DB1
Andritz AGISIN AT0000A36DB1
Call without Cap-
|
Andritz AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
56.30 | Call | 46.00 | - | - |
AT0000A33AA6
Andritz AGISIN AT0000A33AA6
Call without Cap-11.11%
|
Andritz AG | Sep 25, 2024 |
0.310
0.330
|
EUR |
-11.11%
|
56.30 | Call | 55.00 | 28.23% | Jul 26, 2024 15:30:02.035 |
AT0000A37827
Andritz AGISIN AT0000A37827
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.30 | Call | 56.00 | - | - |
AT0000A33A77
Andritz AGISIN AT0000A33A77
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
56.30 | Call | 80.00 | 49.96% | Jun 14, 2024 07:50:35.849 |
AT0000A33A44
Andritz AGISIN AT0000A33A44
Call without Cap-16.67%
|
Andritz AG | Sep 25, 2024 |
0.010
0.040
|
EUR |
-16.67%
|
56.30 | Call | 65.00 | 29.77% | Jul 26, 2024 15:30:01.680 |
AT0000A3BTF1
Andritz AGISIN AT0000A3BTF1
Call without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
56.30 | Call | 52.00 | - | - |
AT0000A379Y0
Andritz AGISIN AT0000A379Y0
Put without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.30 | Put | 50.00 | - | - |
AT0000A377Z1
Andritz AGISIN AT0000A377Z1
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.30 | Call | 44.00 | - | - |
AT0000A33CF1
Andritz AGISIN AT0000A33CF1
Put without Cap+6.25%
|
Andritz AG | Sep 25, 2024 |
0.160
0.180
|
EUR |
+6.25%
|
56.30 | Put | 55.00 | 28.86% | Jul 26, 2024 15:30:02.251 |
AT0000A3BXA4
Andritz AGISIN AT0000A3BXA4
Put without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
56.30 | Put | 60.00 | - | - |