51 to 75 from 754 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3F757
Andritz AGISIN AT0000A3F757
Put without Cap0.00%
|
Andritz AG | Mar 25, 2026 |
-
0.030
|
EUR |
0.00%
|
71.70 | Put | 56.00 | 39.84% | Jan 15, 2026 12:15:10.945 |
| AT0000A3R5G8
Andritz AGISIN AT0000A3R5G8
Call without Cap+2.76%
|
Andritz AG | Sep 23, 2026 |
0.730
0.760
|
EUR |
+2.76%
|
71.70 | Call | 68.00 | 28.57% | Jan 16, 2026 16:30:00.728 |
| AT0000A3KE87
Andritz AGISIN AT0000A3KE87
Call without Cap+2.35%
|
Andritz AG | Sep 23, 2026 |
1.290
1.320
|
EUR |
+2.35%
|
71.70 | Call | 60.00 | 32.16% | Jan 16, 2026 16:30:01.173 |
| AT0000A3PV16
Andritz AGISIN AT0000A3PV16
Put without Cap-4.08%
|
Andritz AG | Mar 24, 2027 |
0.220
0.250
|
EUR |
-4.08%
|
71.70 | Put | 56.00 | 28.89% | Jan 16, 2026 16:30:01.173 |
| AT0000A3P335
AT & S AGISIN AT0000A3P335
Call without Cap+5.65%
|
AT & S AG | Sep 23, 2026 |
1.300
1.320
|
EUR |
+5.65%
|
36.50 | Call | 26.00 | 63.03% | Jan 16, 2026 16:30:04.270 |
| AT0000A3PSL1
AT & S AGISIN AT0000A3PSL1
Call without Cap+4.46%
|
AT & S AG | Mar 24, 2027 |
1.160
1.180
|
EUR |
+4.46%
|
36.50 | Call | 32.00 | 61.89% | Jan 16, 2026 16:30:04.104 |
| AT0000A3F4Q4
AT & S AGISIN AT0000A3F4Q4
Call without Cap+5.10%
|
AT & S AG | Mar 25, 2026 |
1.640
1.660
|
EUR |
+5.10%
|
36.50 | Call | 20.00 | - | Jan 16, 2026 16:30:04.104 |
| AT0000A3P301
AT & S AGISIN AT0000A3P301
Call without Cap+4.19%
|
AT & S AG | Sep 23, 2026 |
1.730
1.750
|
EUR |
+4.19%
|
36.50 | Call | 20.00 | 59.95% | Jan 16, 2026 16:30:04.104 |
| AT0000A3PSH9
AT & S AGISIN AT0000A3PSH9
Call without Cap+4.90%
|
AT & S AG | Mar 24, 2027 |
1.490
1.510
|
EUR |
+4.90%
|
36.50 | Call | 26.00 | 64.23% | Jan 16, 2026 16:30:04.105 |
| AT0000A3F4M3
AT & S AGISIN AT0000A3F4M3
Call without Cap+4.28%
|
AT & S AG | Mar 25, 2026 |
1.940
1.960
|
EUR |
+4.28%
|
36.50 | Call | 17.00 | - | Jan 16, 2026 16:30:04.104 |
| AT0000A3JSE9
AT & S AGISIN AT0000A3JSE9
Call without Cap+3.38%
|
AT & S AG | Mar 25, 2026 |
2.440
2.460
|
EUR |
+3.38%
|
36.50 | Call | 12.00 | - | Jan 16, 2026 16:30:04.270 |
| AT0000A3PSE6
AT & S AGISIN AT0000A3PSE6
Call without Cap+10.00%
|
AT & S AG | Mar 25, 2026 |
0.760
0.780
|
EUR |
+10.00%
|
36.50 | Call | 30.00 | 63.34% | Jan 16, 2026 16:30:04.104 |
| AT0000A3R5P9
AT & S AGISIN AT0000A3R5P9
Call without Cap+5.38%
|
AT & S AG | Mar 24, 2027 |
0.970
0.990
|
EUR |
+5.38%
|
36.50 | Call | 36.00 | 60.26% | Jan 16, 2026 16:30:04.402 |
| AT0000A3R5L8
AT & S AGISIN AT0000A3R5L8
Call without Cap+6.33%
|
AT & S AG | Sep 23, 2026 |
0.830
0.850
|
EUR |
+6.33%
|
36.50 | Call | 34.00 | 60.62% | Jan 16, 2026 16:30:04.271 |
| AT0000A3KEC1
AT & S AGISIN AT0000A3KEC1
Call without Cap+3.64%
|
AT & S AG | Sep 23, 2026 |
2.270
2.290
|
EUR |
+3.64%
|
36.50 | Call | 14.00 | 62.32% | Jan 16, 2026 16:30:04.270 |
| AT0000A3HWD7
AT & S AGISIN AT0000A3HWD7
Call without Cap+3.69%
|
AT & S AG | Mar 25, 2026 |
2.240
2.260
|
EUR |
+3.69%
|
36.50 | Call | 14.00 | - | Jan 16, 2026 16:30:04.270 |
| AT0000A3P343
AT & S AGISIN AT0000A3P343
Call without Cap+6.25%
|
AT & S AG | Sep 23, 2026 |
1.180
1.200
|
EUR |
+6.25%
|
36.50 | Call | 28.00 | 63.74% | Jan 16, 2026 16:30:04.104 |
| AT0000A3P319
AT & S AGISIN AT0000A3P319
Call without Cap+4.61%
|
AT & S AG | Sep 23, 2026 |
1.580
1.600
|
EUR |
+4.61%
|
36.50 | Call | 22.00 | 62.21% | Jan 16, 2026 16:30:04.270 |
| AT0000A3PSJ5
AT & S AGISIN AT0000A3PSJ5
Call without Cap+4.51%
|
AT & S AG | Mar 24, 2027 |
1.380
1.400
|
EUR |
+4.51%
|
36.50 | Call | 28.00 | 64.00% | Jan 16, 2026 16:30:04.104 |
| AT0000A3F4N1
AT & S AGISIN AT0000A3F4N1
Call without Cap+4.52%
|
AT & S AG | Mar 25, 2026 |
1.840
1.860
|
EUR |
+4.52%
|
36.50 | Call | 18.00 | - | Jan 16, 2026 16:30:04.104 |
| AT0000A3PSF3
AT & S AGISIN AT0000A3PSF3
Call without Cap+10.53%
|
AT & S AG | Mar 25, 2026 |
0.620
0.640
|
EUR |
+10.53%
|
36.50 | Call | 32.00 | 63.07% | Jan 16, 2026 16:30:04.104 |
| AT0000A3PSC0
AT & S AGISIN AT0000A3PSC0
Call without Cap+6.86%
|
AT & S AG | Mar 25, 2026 |
1.080
1.100
|
EUR |
+6.86%
|
36.50 | Call | 26.00 | 61.26% | Jan 16, 2026 16:30:04.104 |
| AT0000A3R5M6
AT & S AGISIN AT0000A3R5M6
Call without Cap+7.14%
|
AT & S AG | Sep 23, 2026 |
0.740
0.760
|
EUR |
+7.14%
|
36.50 | Call | 36.00 | 60.48% | Jan 16, 2026 16:30:04.104 |
| AT0000A3KED9
AT & S AGISIN AT0000A3KED9
Call without Cap+3.96%
|
AT & S AG | Sep 23, 2026 |
2.090
2.110
|
EUR |
+3.96%
|
36.50 | Call | 16.00 | 64.58% | Jan 16, 2026 16:30:04.270 |
| AT0000A3HWE5
AT & S AGISIN AT0000A3HWE5
Call without Cap+3.86%
|
AT & S AG | Mar 25, 2026 |
2.140
2.160
|
EUR |
+3.86%
|
36.50 | Call | 15.00 | - | Jan 16, 2026 16:30:04.104 |