51 to 75 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A33J78
ams AGISIN AT0000A33J78
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
0.96 | Call | 10.00 | - | - |
| AT0000A3BT16
ams AGISIN AT0000A3BT16
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
0.96 | Call | 1.10 | - | - |
| AT0000A38LH7
ams AGISIN AT0000A38LH7
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
0.96 | Call | 2.25 | - | - |
| AT0000A38LE4
ams AGISIN AT0000A38LE4
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
0.96 | Call | 1.60 | - | - |
| AT0000A3CK89
ams AGISIN AT0000A3CK89
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
0.96 | Call | 1.80 | - | - |
| AT0000A3CK55
ams AGISIN AT0000A3CK55
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
0.96 | Call | 1.40 | - | - |
| AT0000A3BT81
ams AGISIN AT0000A3BT81
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
0.96 | Call | 1.80 | - | - |
| AT0000A37827
Andritz AGISIN AT0000A37827
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.45 | Call | 56.00 | - | - |
| AT0000A33AA6
Andritz AGISIN AT0000A33AA6
Call without Cap-8.93%
|
Andritz AG | Sep 25, 2024 |
0.500
0.520
|
EUR |
-8.93%
|
56.45 | Call | 55.00 | 28.10% | Apr 19, 2024 15:30:04.593 |
| AT0000A3BXA4
Andritz AGISIN AT0000A3BXA4
Put without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
56.45 | Put | 60.00 | - | - |
| AT0000A33A77
Andritz AGISIN AT0000A33A77
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
56.45 | Call | 80.00 | 29.34% | Apr 15, 2024 15:30:05.642 |
| AT0000A379Y0
Andritz AGISIN AT0000A379Y0
Put without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.45 | Put | 50.00 | - | - |
| AT0000A377Z1
Andritz AGISIN AT0000A377Z1
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.45 | Call | 44.00 | - | - |
| AT0000A3BTF1
Andritz AGISIN AT0000A3BTF1
Call without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
56.45 | Call | 52.00 | - | - |
| AT0000A33A44
Andritz AGISIN AT0000A33A44
Call without Cap-13.33%
|
Andritz AG | Sep 25, 2024 |
0.120
0.140
|
EUR |
-13.33%
|
56.45 | Call | 65.00 | 26.40% | Apr 19, 2024 15:30:04.737 |
| AT0000A36DC9
Andritz AGISIN AT0000A36DC9
Call without Cap-
|
Andritz AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
56.45 | Call | 50.00 | - | - |
| AT0000A3BTC8
Andritz AGISIN AT0000A3BTC8
Call without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
56.45 | Call | 60.00 | - | - |
| AT0000A3B4F1
Andritz AGISIN AT0000A3B4F1
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.45 | Call | 65.00 | - | - |
| AT0000A33CF1
Andritz AGISIN AT0000A33CF1
Put without Cap+11.54%
|
Andritz AG | Sep 25, 2024 |
0.280
0.300
|
EUR |
+11.54%
|
56.45 | Put | 55.00 | 28.39% | Apr 19, 2024 15:30:04.593 |
| AT0000A37835
Andritz AGISIN AT0000A37835
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.45 | Call | 60.00 | - | - |
| AT0000A33A85
Andritz AGISIN AT0000A33A85
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
56.45 | Call | 85.00 | 33.43% | Mar 11, 2024 09:33:07.480 |
| AT0000A37801
Andritz AGISIN AT0000A37801
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.45 | Call | 48.00 | - | - |
| AT0000A33A51
Andritz AGISIN AT0000A33A51
Call without Cap-14.29%
|
Andritz AG | Sep 25, 2024 |
0.050
0.070
|
EUR |
-14.29%
|
56.45 | Call | 70.00 | 27.01% | Apr 19, 2024 15:30:04.593 |
| AT0000A379W4
Andritz AGISIN AT0000A379W4
Put without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.45 | Put | 42.00 | - | - |
| AT0000A3BTD6
Andritz AGISIN AT0000A3BTD6
Call without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
56.45 | Call | 65.00 | - | - |