ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3CKP7
ams-OSRAM AGISIN AT0000A3CKP7
Put without Cap0.00%
|
ams-OSRAM AG | Sep 24, 2025 |
0.330
0.350
|
EUR |
0.00%
|
7.10 | Put | 10.00 | 71.69% | Feb 10, 2025 16:30:05.517 |
AT0000A38LL9
ams-OSRAM AGISIN AT0000A38LL9
Call without Cap0.00%
|
ams-OSRAM AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
7.10 | Call | 30.00 | 254.93% | Oct 01, 2024 14:05:37.103 |
AT0000A38LH7
ams-OSRAM AGISIN AT0000A38LH7
Call without Cap0.00%
|
ams-OSRAM AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
7.10 | Call | 22.50 | 218.49% | Oct 30, 2024 09:30:58.081 |
AT0000A3D794
ams-OSRAM AGISIN AT0000A3D794
Put without Cap-1.04%
|
ams-OSRAM AG | Mar 26, 2025 |
0.470
0.480
|
EUR |
-1.04%
|
7.10 | Put | 12.00 | - | Feb 10, 2025 16:30:06.853 |
AT0000A3F740
ams-OSRAM AGISIN AT0000A3F740
Put without Cap-2.60%
|
ams-OSRAM AG | Mar 25, 2026 |
0.360
0.390
|
EUR |
-2.60%
|
7.10 | Put | 10.00 | 68.52% | Feb 10, 2025 16:30:05.648 |
AT0000A38LE4
ams-OSRAM AGISIN AT0000A38LE4
Call without Cap0.00%
|
ams-OSRAM AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
7.10 | Call | 16.00 | 171.71% | Nov 06, 2024 16:30:05.899 |
AT0000A3CK97
ams-OSRAM AGISIN AT0000A3CK97
Call without Cap0.00%
|
ams-OSRAM AG | Sep 24, 2025 |
-
0.020
|
EUR |
0.00%
|
7.10 | Call | 20.00 | 84.46% | Dec 13, 2024 12:00:42.386 |
AT0000A3GUC5
ams-OSRAM AGISIN AT0000A3GUC5
Put without Cap-0.88%
|
ams-OSRAM AG | Mar 25, 2026 |
1.110
1.140
|
EUR |
-0.88%
|
7.10 | Put | 6.00 | 63.94% | Feb 10, 2025 16:30:06.069 |
AT0000A3CK63
ams-OSRAM AGISIN AT0000A3CK63
Call without Cap0.00%
|
ams-OSRAM AG | Sep 24, 2025 |
0.010
0.030
|
EUR |
0.00%
|
7.10 | Call | 15.00 | 75.04% | Feb 10, 2025 16:30:06.208 |
AT0000A3CK30
ams-OSRAM AGISIN AT0000A3CK30
Call without Cap-20.00%
|
ams-OSRAM AG | Sep 24, 2025 |
0.030
0.050
|
EUR |
-20.00%
|
7.10 | Call | 12.00 | 71.52% | Feb 10, 2025 16:30:05.926 |
AT0000A3GTM6
ams-OSRAM AGISIN AT0000A3GTM6
Call without Cap+0.40%
|
ams-OSRAM AG | Mar 25, 2026 |
2.470
2.540
|
EUR |
+0.40%
|
7.10 | Call | 6.00 | 68.60% | Feb 10, 2025 16:30:05.648 |
AT0000A3F4E0
ams-OSRAM AGISIN AT0000A3F4E0
Call without Cap0.00%
|
ams-OSRAM AG | Mar 25, 2026 |
0.100
0.140
|
EUR |
0.00%
|
7.10 | Call | 10.00 | 72.65% | Feb 10, 2025 16:30:06.705 |
AT0000A38LJ3
ams-OSRAM AGISIN AT0000A38LJ3
Call without Cap0.00%
|
ams-OSRAM AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
7.10 | Call | 25.00 | 232.11% | Oct 16, 2024 14:59:53.165 |
AT0000A3D7A3
ams-OSRAM AGISIN AT0000A3D7A3
Put without Cap0.00%
|
ams-OSRAM AG | Mar 26, 2025 |
0.670
0.690
|
EUR |
0.00%
|
7.10 | Put | 14.00 | 126.14% | Feb 10, 2025 16:30:06.991 |
AT0000A38LF1
ams-OSRAM AGISIN AT0000A38LF1
Call without Cap0.00%
|
ams-OSRAM AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
7.10 | Call | 18.00 | 188.40% | Nov 04, 2024 12:03:45.454 |
AT0000A3D778
ams-OSRAM AGISIN AT0000A3D778
Put without Cap0.00%
|
ams-OSRAM AG | Sep 24, 2025 |
0.500
0.520
|
EUR |
0.00%
|
7.10 | Put | 12.00 | 73.67% | Feb 10, 2025 16:30:05.784 |
AT0000A375F7
ams-OSRAM AGISIN AT0000A375F7
Call without Cap0.00%
|
ams-OSRAM AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
7.10 | Call | 29.55 | - | Jul 29, 2024 11:51:11.778 |
AT0000A3CK71
ams-OSRAM AGISIN AT0000A3CK71
Call without Cap0.00%
|
ams-OSRAM AG | Sep 24, 2025 |
0.010
0.030
|
EUR |
0.00%
|
7.10 | Call | 16.00 | 79.21% | Feb 10, 2025 16:30:06.430 |
AT0000A379X2
Andritz AGISIN AT0000A379X2
Put without Cap0.00%
|
Andritz AG | Mar 26, 2025 |
0.010
0.030
|
EUR |
0.00%
|
54.65 | Put | 46.00 | 41.28% | Feb 10, 2025 16:30:00.902 |
AT0000A37819
Andritz AGISIN AT0000A37819
Call without Cap+10.14%
|
Andritz AG | Mar 26, 2025 |
0.370
0.390
|
EUR |
+10.14%
|
54.65 | Call | 52.00 | 32.12% | Feb 10, 2025 16:30:01.358 |
AT0000A3B4F1
Andritz AGISIN AT0000A3B4F1
Call without Cap0.00%
|
Andritz AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
54.65 | Call | 65.00 | 34.58% | Jan 31, 2025 11:31:54.866 |
AT0000A3F4J9
Andritz AGISIN AT0000A3F4J9
Call without Cap+11.36%
|
Andritz AG | Mar 25, 2026 |
0.230
0.260
|
EUR |
+11.36%
|
54.65 | Call | 65.00 | 27.99% | Feb 10, 2025 16:30:00.902 |
AT0000A3BTE4
Andritz AGISIN AT0000A3BTE4
Call without Cap+25.00%
|
Andritz AG | Sep 24, 2025 |
0.040
0.060
|
EUR |
+25.00%
|
54.65 | Call | 70.00 | 27.17% | Feb 10, 2025 16:30:00.902 |
AT0000A3BX93
Andritz AGISIN AT0000A3BX93
Put without Cap-4.62%
|
Andritz AG | Sep 24, 2025 |
0.610
0.630
|
EUR |
-4.62%
|
54.65 | Put | 56.00 | 28.47% | Feb 10, 2025 16:30:00.901 |
AT0000A3BTB0
Andritz AGISIN AT0000A3BTB0
Call without Cap+11.48%
|
Andritz AG | Sep 24, 2025 |
0.330
0.350
|
EUR |
+11.48%
|
54.65 | Call | 56.00 | 27.85% | Feb 10, 2025 16:30:00.901 |