726 to 750 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A33C59
Verbund AGISIN AT0000A33C59
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.20 | Call | 68.97 | - | - |
| AT0000A379U8
Verbund AGISIN AT0000A379U8
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
72.20 | Call | 100.00 | - | - |
| AT0000A36E21
Verbund AGISIN AT0000A36E21
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.20 | Call | 76.00 | - | - |
| AT0000A379R4
Verbund AGISIN AT0000A379R4
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
72.20 | Call | 75.00 | - | - |
| AT0000A36DZ0
Verbund AGISIN AT0000A36DZ0
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.20 | Call | 64.00 | - | - |
| AT0000A33CC8
Verbund AGISIN AT0000A33CC8
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.20 | Call | 64.04 | - | - |
| AT0000A3BY43
Verbund AGISIN AT0000A3BY43
Put without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
72.20 | Put | 65.00 | - | - |
| AT0000A33C91
Verbund AGISIN AT0000A33C91
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.20 | Call | 98.52 | - | - |
| AT0000A3BWM1
Verbund AGISIN AT0000A3BWM1
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
72.20 | Call | 90.00 | - | - |
| AT0000A3BWJ7
Verbund AGISIN AT0000A3BWJ7
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
72.20 | Call | 70.00 | - | - |
| AT0000A33C67
Verbund AGISIN AT0000A33C67
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
72.20 | Call | 73.89 | - | - |
| AT0000A379V6
Verbund AGISIN AT0000A379V6
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
72.20 | Call | 70.00 | - | - |
| AT0000A33RF9
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RF9
Call without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 |
0.520
0.540
|
EUR |
0.00%
|
29.30 | Call | 24.00 | 39.23% | May 02, 2024 08:46:13.447 |
| AT0000A37HB0
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HB0
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.30 | Call | 30.00 | - | - |
| AT0000A37H84
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H84
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.30 | Call | 24.00 | - | - |
| AT0000A3BWU4
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3BWU4
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 24, 2025 |
-
-
|
EUR |
-
|
29.30 | Call | 33.00 | - | - |
| AT0000A3BY50
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3BY50
Put without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 24, 2025 |
-
-
|
EUR |
-
|
29.30 | Put | 29.00 | - | - |
| AT0000A33RK9
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RK9
Put without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
29.30 | Put | 22.00 | 30.59% | Apr 18, 2024 10:07:21.363 |
| AT0000A33RG7
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RG7
Call without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 |
0.330
0.350
|
EUR |
0.00%
|
29.30 | Call | 26.00 | 30.33% | May 02, 2024 08:46:13.447 |
| AT0000A37HC8
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HC8
Put without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.30 | Put | 24.00 | - | - |
| AT0000A37H92
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H92
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.30 | Call | 26.00 | - | - |
| AT0000A3BWV2
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3BWV2
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 24, 2025 |
-
-
|
EUR |
-
|
29.30 | Call | 35.00 | - | - |
| AT0000A3BWS8
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3BWS8
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 24, 2025 |
-
-
|
EUR |
-
|
29.30 | Call | 29.00 | - | - |
| AT0000A33RL7
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RL7
Put without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 |
0.020
0.040
|
EUR |
0.00%
|
29.30 | Put | 24.00 | 27.62% | May 02, 2024 08:46:13.447 |
| AT0000A33RH5
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RH5
Call without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 |
0.180
0.200
|
EUR |
0.00%
|
29.30 | Call | 28.00 | 25.17% | May 02, 2024 08:46:13.447 |