751 to 775 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A33RF9
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RF9
Call without Cap-1.85%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 |
0.520
0.540
|
EUR |
-1.85%
|
29.20 | Call | 24.00 | 36.12% | Apr 30, 2024 15:30:04.046 |
| AT0000A37HB0
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HB0
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.20 | Call | 30.00 | - | - |
| AT0000A3BY50
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3BY50
Put without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 24, 2025 |
-
-
|
EUR |
-
|
29.20 | Put | 29.00 | - | - |
| AT0000A37H84
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H84
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.20 | Call | 24.00 | - | - |
| AT0000A33RK9
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RK9
Put without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
29.20 | Put | 22.00 | 30.25% | Apr 18, 2024 10:07:21.363 |
| AT0000A3BY68
voestalpine AGISIN AT0000A3BY68
Put without Cap-
|
voestalpine AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
25.10 | Put | 25.00 | - | - |
| AT0000A37702
voestalpine AGISIN AT0000A37702
Call without Cap-
|
voestalpine AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
25.10 | Call | 34.00 | - | - |
| AT0000A376X8
voestalpine AGISIN AT0000A376X8
Call without Cap-
|
voestalpine AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
25.10 | Call | 28.00 | - | - |
| AT0000A33KQ1
voestalpine AGISIN AT0000A33KQ1
Call without Cap0.00%
|
voestalpine AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
25.10 | Call | 37.00 | 43.30% | Apr 15, 2024 15:30:01.702 |
| AT0000A3BWZ3
voestalpine AGISIN AT0000A3BWZ3
Call without Cap-
|
voestalpine AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
25.10 | Call | 31.00 | - | - |
| AT0000A33KM0
voestalpine AGISIN AT0000A33KM0
Call without Cap-28.57%
|
voestalpine AG | Sep 25, 2024 |
0.020
0.030
|
EUR |
-28.57%
|
25.10 | Call | 31.00 | 32.67% | Apr 30, 2024 15:30:02.509 |
| AT0000A33L33
voestalpine AGISIN AT0000A33L33
Put without Cap+6.30%
|
voestalpine AG | Sep 25, 2024 |
0.670
0.680
|
EUR |
+6.30%
|
25.10 | Put | 31.00 | - | Apr 30, 2024 15:30:02.293 |
| AT0000A3BWW0
voestalpine AGISIN AT0000A3BWW0
Call without Cap-
|
voestalpine AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
25.10 | Call | 25.00 | - | - |
| AT0000A376Y6
voestalpine AGISIN AT0000A376Y6
Call without Cap-
|
voestalpine AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
25.10 | Call | 30.00 | - | - |
| AT0000A33KR9
voestalpine AGISIN AT0000A33KR9
Call without Cap0.00%
|
voestalpine AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
25.10 | Call | 39.00 | 47.21% | Apr 15, 2024 13:49:05.077 |
| AT0000A3BX02
voestalpine AGISIN AT0000A3BX02
Call without Cap-
|
voestalpine AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
25.10 | Call | 33.00 | - | - |
| AT0000A33KN8
voestalpine AGISIN AT0000A33KN8
Call without Cap0.00%
|
voestalpine AG | Sep 25, 2024 |
0.010
0.020
|
EUR |
0.00%
|
25.10 | Call | 33.00 | 34.41% | Apr 30, 2024 15:30:03.050 |
| AT0000A3BWX8
voestalpine AGISIN AT0000A3BWX8
Call without Cap-
|
voestalpine AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
25.10 | Call | 27.00 | - | - |
| AT0000A3B5G6
voestalpine AGISIN AT0000A3B5G6
Call without Cap-
|
voestalpine AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
25.10 | Call | 24.00 | - | - |
| AT0000A376Z3
voestalpine AGISIN AT0000A376Z3
Call without Cap-
|
voestalpine AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
25.10 | Call | 32.00 | - | - |
| AT0000A33KS7
voestalpine AGISIN AT0000A33KS7
Call without Cap0.00%
|
voestalpine AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
25.10 | Call | 41.00 | 50.85% | Feb 16, 2024 13:30:16.434 |
| AT0000A376W0
voestalpine AGISIN AT0000A376W0
Call without Cap-
|
voestalpine AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
25.10 | Call | 26.00 | - | - |
| AT0000A33KP3
voestalpine AGISIN AT0000A33KP3
Call without Cap0.00%
|
voestalpine AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
25.10 | Call | 35.00 | 39.06% | Apr 29, 2024 15:30:00.861 |
| AT0000A3BWY6
voestalpine AGISIN AT0000A3BWY6
Call without Cap-
|
voestalpine AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
25.10 | Call | 29.00 | - | - |
| AT0000A37793
voestalpine AGISIN AT0000A37793
Put without Cap-
|
voestalpine AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
25.10 | Put | 26.00 | - | - |