776 to 800 from 849 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3F6T3
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3F6T3
Call without Cap-3.12%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 25, 2026 |
1.540
1.560
|
EUR |
-3.12%
|
45.40 | Call | 30.00 | 35.57% | May 23, 2025 13:21:31.458 |
| AT0000A3KJ66
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3KJ66
Put without Cap+6.25%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 23, 2026 |
0.330
0.350
|
EUR |
+6.25%
|
45.40 | Put | 40.00 | 26.53% | May 23, 2025 13:21:31.458 |
| AT0000A3JV22
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3JV22
Call without Cap-4.49%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 25, 2026 |
0.840
0.860
|
EUR |
-4.49%
|
45.40 | Call | 37.50 | 26.40% | May 23, 2025 13:26:02.572 |
| AT0000A3F849
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3F849
Put without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 25, 2026 |
-
0.020
|
EUR |
0.00%
|
45.40 | Put | 27.50 | 32.21% | May 23, 2025 13:10:50.685 |
| AT0000A3KGZ7
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3KGZ7
Call without Cap-6.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 23, 2026 |
0.460
0.480
|
EUR |
-6.00%
|
45.40 | Call | 45.00 | 27.10% | May 23, 2025 13:21:31.458 |
| AT0000A3BWU4
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3BWU4
Call without Cap-3.85%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 24, 2025 |
1.240
1.260
|
EUR |
-3.85%
|
45.40 | Call | 33.00 | 50.74% | May 23, 2025 13:21:31.458 |
| AT0000A3F6U1
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3F6U1
Call without Cap-3.70%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 25, 2026 |
1.290
1.310
|
EUR |
-3.70%
|
45.40 | Call | 32.50 | 30.98% | May 23, 2025 13:21:31.458 |
| AT0000A3JW47
voestalpine AGISIN AT0000A3JW47
Put without Cap+5.41%
|
voestalpine AG | Sep 24, 2025 |
0.190
0.200
|
EUR |
+5.41%
|
22.74 | Put | 22.00 | 43.52% | May 23, 2025 13:30:45.948 |
| AT0000A3BX02
voestalpine AGISIN AT0000A3BX02
Call without Cap0.00%
|
voestalpine AG | Sep 24, 2025 |
-
0.020
|
EUR |
0.00%
|
22.74 | Call | 33.00 | 45.82% | May 23, 2025 07:31:50.743 |
| AT0000A3JV63
voestalpine AGISIN AT0000A3JV63
Call without Cap-11.76%
|
voestalpine AG | Sep 24, 2025 |
0.070
0.080
|
EUR |
-11.76%
|
22.74 | Call | 26.00 | 40.20% | May 23, 2025 13:30:45.947 |
| AT0000A3BWX8
voestalpine AGISIN AT0000A3BWX8
Call without Cap-15.38%
|
voestalpine AG | Sep 24, 2025 |
0.050
0.060
|
EUR |
-15.38%
|
22.74 | Call | 27.00 | 39.90% | May 23, 2025 13:29:26.218 |
| AT0000A3LFN3
voestalpine AGISIN AT0000A3LFN3
Call without Cap-4.60%
|
voestalpine AG | Sep 23, 2026 |
0.410
0.420
|
EUR |
-4.60%
|
22.74 | Call | 22.00 | 41.54% | May 23, 2025 13:30:45.947 |
| AT0000A3KH35
voestalpine AGISIN AT0000A3KH35
Call without Cap-6.45%
|
voestalpine AG | Sep 23, 2026 |
0.140
0.150
|
EUR |
-6.45%
|
22.74 | Call | 30.00 | 36.64% | May 23, 2025 13:30:45.948 |
| AT0000A3F6Y3
voestalpine AGISIN AT0000A3F6Y3
Call without Cap-7.84%
|
voestalpine AG | Mar 25, 2026 |
0.230
0.240
|
EUR |
-7.84%
|
22.74 | Call | 25.00 | 41.80% | May 23, 2025 13:30:45.948 |
| AT0000A3JVA1
voestalpine AGISIN AT0000A3JVA1
Call without Cap-4.88%
|
voestalpine AG | Mar 25, 2026 |
0.190
0.200
|
EUR |
-4.88%
|
22.74 | Call | 26.00 | 39.31% | May 23, 2025 13:29:26.217 |
| AT0000A3KJ82
voestalpine AGISIN AT0000A3KJ82
Put without Cap+1.60%
|
voestalpine AG | Sep 23, 2026 |
0.630
0.640
|
EUR |
+1.60%
|
22.74 | Put | 26.00 | 38.63% | May 23, 2025 13:30:45.947 |
| AT0000A3JV48
voestalpine AGISIN AT0000A3JV48
Call without Cap-7.84%
|
voestalpine AG | Sep 24, 2025 |
0.230
0.240
|
EUR |
-7.84%
|
22.74 | Call | 22.00 | 43.56% | May 23, 2025 13:30:45.948 |
| AT0000A3JW54
voestalpine AGISIN AT0000A3JW54
Put without Cap+3.39%
|
voestalpine AG | Mar 25, 2026 |
0.300
0.310
|
EUR |
+3.39%
|
22.74 | Put | 22.00 | 42.70% | May 23, 2025 13:30:45.948 |
| AT0000A3JV71
voestalpine AGISIN AT0000A3JV71
Call without Cap-22.22%
|
voestalpine AG | Sep 24, 2025 |
0.030
0.040
|
EUR |
-22.22%
|
22.74 | Call | 28.00 | 38.25% | May 23, 2025 13:29:26.217 |
| AT0000A3BWY6
voestalpine AGISIN AT0000A3BWY6
Call without Cap-28.57%
|
voestalpine AG | Sep 24, 2025 |
0.020
0.030
|
EUR |
-28.57%
|
22.74 | Call | 29.00 | 38.72% | May 23, 2025 13:26:20.642 |
| AT0000A3LFP8
voestalpine AGISIN AT0000A3LFP8
Call without Cap-5.63%
|
voestalpine AG | Sep 23, 2026 |
0.330
0.340
|
EUR |
-5.63%
|
22.74 | Call | 24.00 | 41.06% | May 23, 2025 13:30:45.947 |
| AT0000A3F864
voestalpine AGISIN AT0000A3F864
Put without Cap+8.00%
|
voestalpine AG | Mar 25, 2026 |
0.130
0.140
|
EUR |
+8.00%
|
22.74 | Put | 18.00 | 43.41% | May 23, 2025 13:30:45.948 |
| AT0000A3KH43
voestalpine AGISIN AT0000A3KH43
Call without Cap-8.70%
|
voestalpine AG | Sep 23, 2026 |
0.100
0.110
|
EUR |
-8.70%
|
22.74 | Call | 32.00 | 36.57% | May 23, 2025 13:30:45.947 |
| AT0000A3KH19
voestalpine AGISIN AT0000A3KH19
Call without Cap-7.55%
|
voestalpine AG | Sep 23, 2026 |
0.240
0.250
|
EUR |
-7.55%
|
22.74 | Call | 26.00 | 38.08% | May 23, 2025 13:30:45.948 |
| AT0000A3GUB7
voestalpine AGISIN AT0000A3GUB7
Call without Cap-4.88%
|
voestalpine AG | Mar 25, 2026 |
0.580
0.590
|
EUR |
-4.88%
|
22.74 | Call | 18.00 | 43.30% | May 23, 2025 13:30:45.947 |