ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3D6Q1
Uniqa Versicherungen AGISIN AT0000A3D6Q1
Call without Cap-
|
Uniqa Versicherungen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
7.90 | Call | 9.00 | - | - |
AT0000A33D09
Uniqa Versicherungen AGISIN AT0000A33D09
Put without Cap-12.50%
|
Uniqa Versicherungen AG | Sep 25, 2024 |
0.030
0.040
|
EUR |
-12.50%
|
7.90 | Put | 8.00 | 29.59% | Jul 26, 2024 15:29:59.812 |
AT0000A379N3
Uniqa Versicherungen AGISIN AT0000A379N3
Call without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
7.90 | Call | 7.00 | - | - |
AT0000A37AE9
Uniqa Versicherungen AGISIN AT0000A37AE9
Put without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
7.90 | Put | 7.00 | - | - |
AT0000A3BWE8
Uniqa Versicherungen AGISIN AT0000A3BWE8
Call without Cap-
|
Uniqa Versicherungen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
7.90 | Call | 8.00 | - | - |
AT0000A3D6R9
Uniqa Versicherungen AGISIN AT0000A3D6R9
Call without Cap-
|
Uniqa Versicherungen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
7.90 | Call | 10.00 | - | - |
AT0000A33C34
Uniqa Versicherungen AGISIN AT0000A33C34
Call without Cap+40.00%
|
Uniqa Versicherungen AG | Sep 25, 2024 |
0.030
0.040
|
EUR |
+40.00%
|
7.90 | Call | 8.00 | 34.93% | Jul 26, 2024 15:29:59.812 |
AT0000A379P8
Uniqa Versicherungen AGISIN AT0000A379P8
Call without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
7.90 | Call | 7.50 | - | - |
AT0000A36DT3
Uniqa Versicherungen AGISIN AT0000A36DT3
Call without Cap-
|
Uniqa Versicherungen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
7.90 | Call | 6.50 | - | - |
AT0000A37AF6
Uniqa Versicherungen AGISIN AT0000A37AF6
Put without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
7.90 | Put | 7.50 | - | - |
AT0000A3BWF5
Uniqa Versicherungen AGISIN AT0000A3BWF5
Call without Cap-
|
Uniqa Versicherungen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
7.90 | Call | 8.50 | - | - |
AT0000A36EA1
Uniqa Versicherungen AGISIN AT0000A36EA1
Put without Cap-
|
Uniqa Versicherungen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
7.90 | Put | 6.50 | - | - |
AT0000A33C26
Uniqa Versicherungen AGISIN AT0000A33C26
Call without Cap+10.53%
|
Uniqa Versicherungen AG | Sep 25, 2024 |
0.100
0.110
|
EUR |
+10.53%
|
7.90 | Call | 7.00 | 43.70% | Jul 26, 2024 15:29:59.812 |
AT0000A3D6S7
Uniqa Versicherungen AGISIN AT0000A3D6S7
Call without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
7.90 | Call | 9.00 | - | - |
AT0000A33C42
Uniqa Versicherungen AGISIN AT0000A33C42
Call without Cap0.00%
|
Uniqa Versicherungen AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
7.90 | Call | 9.00 | 44.44% | Jul 05, 2024 15:30:06.618 |
AT0000A379Q6
Uniqa Versicherungen AGISIN AT0000A379Q6
Call without Cap-
|
Uniqa Versicherungen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
7.90 | Call | 8.00 | - | - |
AT0000A3D8N4
Verbund AGISIN AT0000A3D8N4
Put without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
74.60 | Put | 75.00 | - | - |
AT0000A36DY3
Verbund AGISIN AT0000A36DY3
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
74.60 | Call | 59.54 | - | - |
AT0000A3BWK5
Verbund AGISIN AT0000A3BWK5
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
74.60 | Call | 74.43 | - | - |
AT0000A3B5D3
Verbund AGISIN AT0000A3B5D3
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
74.60 | Call | 59.54 | - | - |
AT0000A3BWG3
Verbund AGISIN AT0000A3BWG3
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
74.60 | Call | 59.54 | - | - |
AT0000A3D6Z2
Verbund AGISIN AT0000A3D6Z2
Call without Cap-
|
Verbund AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
74.60 | Call | 85.00 | - | - |
AT0000A33CB0
Verbund AGISIN AT0000A33CB0
Call without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
74.60 | Call | 83.74 | - | - |
AT0000A36EE3
Verbund AGISIN AT0000A36EE3
Put without Cap-
|
Verbund AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
74.60 | Put | 64.32 | - | - |
AT0000A3D6W9
Verbund AGISIN AT0000A3D6W9
Call without Cap-
|
Verbund AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
74.60 | Call | 85.00 | - | - |