776 to 800 from 814 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3BWY6
voestalpine AGISIN AT0000A3BWY6
Call without Cap0.00%
|
voestalpine AG | Sep 24, 2025 |
0.010
0.020
|
EUR |
0.00%
|
18.84 | Call | 29.00 | 33.89% | Dec 13, 2024 16:30:06.822 |
| AT0000A3F6Y3
voestalpine AGISIN AT0000A3F6Y3
Call without Cap-10.53%
|
voestalpine AG | Mar 25, 2026 |
0.080
0.090
|
EUR |
-10.53%
|
18.84 | Call | 25.00 | 32.18% | Dec 13, 2024 16:30:07.046 |
| AT0000A37702
voestalpine AGISIN AT0000A37702
Call without Cap0.00%
|
voestalpine AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
18.84 | Call | 34.00 | 69.56% | Oct 01, 2024 12:32:39.661 |
| AT0000A3F864
voestalpine AGISIN AT0000A3F864
Put without Cap+4.08%
|
voestalpine AG | Mar 25, 2026 |
0.250
0.260
|
EUR |
+4.08%
|
18.84 | Put | 18.00 | 36.34% | Dec 13, 2024 16:30:06.562 |
| AT0000A376X8
voestalpine AGISIN AT0000A376X8
Call without Cap0.00%
|
voestalpine AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
18.84 | Call | 28.00 | 51.77% | Oct 28, 2024 09:41:50.818 |
| AT0000A3BY68
voestalpine AGISIN AT0000A3BY68
Put without Cap+4.58%
|
voestalpine AG | Sep 24, 2025 |
0.680
0.690
|
EUR |
+4.58%
|
18.84 | Put | 25.00 | 35.76% | Dec 13, 2024 16:30:06.562 |
| AT0000A3BWZ3
voestalpine AGISIN AT0000A3BWZ3
Call without Cap0.00%
|
voestalpine AG | Sep 24, 2025 |
-
0.020
|
EUR |
0.00%
|
18.84 | Call | 31.00 | 37.52% | Dec 13, 2024 09:05:54.084 |
| AT0000A3F6Z0
voestalpine AGISIN AT0000A3F6Z0
Call without Cap0.00%
|
voestalpine AG | Mar 25, 2026 |
0.050
0.060
|
EUR |
0.00%
|
18.84 | Call | 27.50 | 32.57% | Dec 13, 2024 16:30:07.046 |
| AT0000A3BWW0
voestalpine AGISIN AT0000A3BWW0
Call without Cap-22.22%
|
voestalpine AG | Sep 24, 2025 |
0.030
0.040
|
EUR |
-22.22%
|
18.84 | Call | 25.00 | 30.95% | Dec 13, 2024 16:30:06.822 |
| AT0000A3F6W7
voestalpine AGISIN AT0000A3F6W7
Call without Cap-6.38%
|
voestalpine AG | Mar 25, 2026 |
0.210
0.230
|
EUR |
-6.38%
|
18.84 | Call | 20.00 | 34.42% | Dec 13, 2024 16:30:06.562 |
| AT0000A376Y6
voestalpine AGISIN AT0000A376Y6
Call without Cap0.00%
|
voestalpine AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
18.84 | Call | 30.00 | 58.28% | Oct 11, 2024 11:05:48.312 |
| AT0000A3F872
voestalpine AGISIN AT0000A3F872
Put without Cap+4.41%
|
voestalpine AG | Mar 25, 2026 |
0.350
0.360
|
EUR |
+4.41%
|
18.84 | Put | 20.00 | 34.25% | Dec 13, 2024 16:30:06.822 |
| AT0000A3F732
Wienerberger AGISIN AT0000A3F732
Call without Cap-18.75%
|
Wienerberger AG | Mar 25, 2026 |
0.120
0.140
|
EUR |
-18.75%
|
26.66 | Call | 35.00 | 33.19% | Dec 13, 2024 16:30:06.356 |
| AT0000A3D729
Wienerberger AGISIN AT0000A3D729
Call without Cap0.00%
|
Wienerberger AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
26.66 | Call | 40.00 | 49.48% | Nov 11, 2024 16:30:01.501 |
| AT0000A3BX36
Wienerberger AGISIN AT0000A3BX36
Call without Cap-18.18%
|
Wienerberger AG | Sep 24, 2025 |
0.040
0.050
|
EUR |
-18.18%
|
26.66 | Call | 37.00 | 33.00% | Dec 13, 2024 16:30:05.950 |
| AT0000A3F708
Wienerberger AGISIN AT0000A3F708
Call without Cap-12.82%
|
Wienerberger AG | Mar 25, 2026 |
0.330
0.350
|
EUR |
-12.82%
|
26.66 | Call | 27.50 | 34.59% | Dec 13, 2024 16:30:05.950 |
| AT0000A3D8Y1
Wienerberger AGISIN AT0000A3D8Y1
Put without Cap+10.61%
|
Wienerberger AG | Mar 26, 2025 |
0.720
0.740
|
EUR |
+10.61%
|
26.66 | Put | 34.00 | 30.33% | Dec 13, 2024 16:30:05.950 |
| AT0000A37728
Wienerberger AGISIN AT0000A37728
Call without Cap-21.05%
|
Wienerberger AG | Mar 26, 2025 |
0.220
0.230
|
EUR |
-21.05%
|
26.66 | Call | 26.00 | 36.26% | Dec 13, 2024 16:30:06.356 |
| AT0000A3F880
Wienerberger AGISIN AT0000A3F880
Put without Cap+7.14%
|
Wienerberger AG | Mar 25, 2026 |
0.290
0.310
|
EUR |
+7.14%
|
26.66 | Put | 25.00 | 32.94% | Dec 13, 2024 16:30:05.950 |
| AT0000A3D737
Wienerberger AGISIN AT0000A3D737
Call without Cap0.00%
|
Wienerberger AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
26.66 | Call | 42.00 | 53.87% | Nov 06, 2024 09:26:01.798 |
| AT0000A3BX44
Wienerberger AGISIN AT0000A3BX44
Call without Cap-28.57%
|
Wienerberger AG | Sep 24, 2025 |
0.020
0.030
|
EUR |
-28.57%
|
26.66 | Call | 39.00 | 31.78% | Dec 13, 2024 16:30:05.950 |
| AT0000A3F716
Wienerberger AGISIN AT0000A3F716
Call without Cap-13.79%
|
Wienerberger AG | Mar 25, 2026 |
0.240
0.260
|
EUR |
-13.79%
|
26.66 | Call | 30.00 | 33.94% | Dec 13, 2024 16:30:06.356 |
| AT0000A3D8Z8
Wienerberger AGISIN AT0000A3D8Z8
Put without Cap+8.14%
|
Wienerberger AG | Mar 26, 2025 |
0.920
0.940
|
EUR |
+8.14%
|
26.66 | Put | 36.00 | 36.57% | Dec 13, 2024 16:30:06.114 |
| AT0000A3D703
Wienerberger AGISIN AT0000A3D703
Call without Cap0.00%
|
Wienerberger AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
26.66 | Call | 36.00 | 39.60% | Nov 18, 2024 08:51:04.052 |
| AT0000A3BX10
Wienerberger AGISIN AT0000A3BX10
Call without Cap-17.39%
|
Wienerberger AG | Sep 24, 2025 |
0.090
0.100
|
EUR |
-17.39%
|
26.66 | Call | 33.00 | 32.98% | Dec 13, 2024 16:30:05.950 |