801 to 816 from 816 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3D8X3
Wienerberger AGISIN AT0000A3D8X3
Put without Cap-8.18%
|
Wienerberger AG | Sep 24, 2025 |
1.000
1.020
|
EUR |
-8.18%
|
26.70 | Put | 36.00 | 37.04% | Jan 17, 2025 16:30:07.716 |
| AT0000A3B5J0
Wienerberger AGISIN AT0000A3B5J0
Call without Cap0.00%
|
Wienerberger AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
26.70 | Call | 34.00 | 41.24% | Dec 13, 2024 16:30:06.356 |
| AT0000A37736
Wienerberger AGISIN AT0000A37736
Call without Cap+46.15%
|
Wienerberger AG | Mar 26, 2025 |
0.090
0.100
|
EUR |
+46.15%
|
26.70 | Call | 28.00 | 33.05% | Jan 17, 2025 16:30:07.024 |
| AT0000A3BY76
Wienerberger AGISIN AT0000A3BY76
Put without Cap-9.70%
|
Wienerberger AG | Sep 24, 2025 |
0.740
0.750
|
EUR |
-9.70%
|
26.70 | Put | 33.00 | 34.28% | Jan 17, 2025 16:30:07.024 |
| AT0000A3F732
Wienerberger AGISIN AT0000A3F732
Call without Cap+26.32%
|
Wienerberger AG | Mar 25, 2026 |
0.110
0.130
|
EUR |
+26.32%
|
26.70 | Call | 35.00 | 32.63% | Jan 17, 2025 16:30:07.539 |
| AT0000A3D729
Wienerberger AGISIN AT0000A3D729
Call without Cap0.00%
|
Wienerberger AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
26.70 | Call | 40.00 | 60.67% | Nov 11, 2024 16:30:01.501 |
| AT0000A3BX36
Wienerberger AGISIN AT0000A3BX36
Call without Cap+40.00%
|
Wienerberger AG | Sep 24, 2025 |
0.030
0.040
|
EUR |
+40.00%
|
26.70 | Call | 37.00 | 32.54% | Jan 17, 2025 16:30:07.390 |
| AT0000A3F708
Wienerberger AGISIN AT0000A3F708
Call without Cap+22.22%
|
Wienerberger AG | Mar 25, 2026 |
0.320
0.340
|
EUR |
+22.22%
|
26.70 | Call | 27.50 | 33.73% | Jan 17, 2025 16:30:06.856 |
| AT0000A377A4
Wienerberger AGISIN AT0000A377A4
Put without Cap-26.67%
|
Wienerberger AG | Mar 26, 2025 |
0.050
0.060
|
EUR |
-26.67%
|
26.70 | Put | 24.00 | 39.40% | Jan 17, 2025 16:30:07.208 |
| AT0000A3D8Y1
Wienerberger AGISIN AT0000A3D8Y1
Put without Cap-12.05%
|
Wienerberger AG | Mar 26, 2025 |
0.720
0.740
|
EUR |
-12.05%
|
26.70 | Put | 34.00 | 46.29% | Jan 17, 2025 16:30:06.856 |
| AT0000A37744
Wienerberger AGISIN AT0000A37744
Call without Cap+40.00%
|
Wienerberger AG | Mar 26, 2025 |
0.030
0.040
|
EUR |
+40.00%
|
26.70 | Call | 30.00 | 31.11% | Jan 17, 2025 16:30:07.896 |
| AT0000A3F880
Wienerberger AGISIN AT0000A3F880
Put without Cap-12.12%
|
Wienerberger AG | Mar 25, 2026 |
0.280
0.300
|
EUR |
-12.12%
|
26.70 | Put | 25.00 | 34.26% | Jan 17, 2025 16:30:07.540 |
| AT0000A37710
Wienerberger AGISIN AT0000A37710
Call without Cap+31.37%
|
Wienerberger AG | Mar 26, 2025 |
0.330
0.340
|
EUR |
+31.37%
|
26.70 | Call | 24.00 | 37.61% | Jan 17, 2025 16:30:07.024 |
| AT0000A3D737
Wienerberger AGISIN AT0000A3D737
Call without Cap0.00%
|
Wienerberger AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
26.70 | Call | 42.00 | 66.16% | Nov 06, 2024 09:26:01.798 |
| AT0000A3BX44
Wienerberger AGISIN AT0000A3BX44
Call without Cap+33.33%
|
Wienerberger AG | Sep 24, 2025 |
0.010
0.030
|
EUR |
+33.33%
|
26.70 | Call | 39.00 | 33.41% | Jan 17, 2025 16:30:07.716 |
| AT0000A3F716
Wienerberger AGISIN AT0000A3F716
Call without Cap+23.68%
|
Wienerberger AG | Mar 25, 2026 |
0.230
0.240
|
EUR |
+23.68%
|
26.70 | Call | 30.00 | 32.38% | Jan 17, 2025 16:30:07.208 |