76 to 100 from 816 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3B4F1
Andritz AGISIN AT0000A3B4F1
Call without Cap0.00%
|
Andritz AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
52.50 | Call | 65.00 | 32.12% | Dec 03, 2024 16:30:01.812 |
| AT0000A3F4J9
Andritz AGISIN AT0000A3F4J9
Call without Cap+11.11%
|
Andritz AG | Mar 25, 2026 |
0.190
0.210
|
EUR |
+11.11%
|
52.50 | Call | 65.00 | 27.51% | Jan 17, 2025 16:30:04.357 |
| AT0000A379Y0
Andritz AGISIN AT0000A379Y0
Put without Cap-11.76%
|
Andritz AG | Mar 26, 2025 |
0.140
0.160
|
EUR |
-11.76%
|
52.50 | Put | 50.00 | 32.79% | Jan 17, 2025 16:30:05.238 |
| AT0000A3BTE4
Andritz AGISIN AT0000A3BTE4
Call without Cap+33.33%
|
Andritz AG | Sep 24, 2025 |
0.030
0.050
|
EUR |
+33.33%
|
52.50 | Call | 70.00 | 27.40% | Jan 17, 2025 16:30:04.830 |
| AT0000A3BX93
Andritz AGISIN AT0000A3BX93
Put without Cap-3.80%
|
Andritz AG | Sep 24, 2025 |
0.750
0.770
|
EUR |
-3.80%
|
52.50 | Put | 56.00 | 28.56% | Jan 17, 2025 16:30:04.108 |
| AT0000A3BTB0
Andritz AGISIN AT0000A3BTB0
Call without Cap+7.69%
|
Andritz AG | Sep 24, 2025 |
0.270
0.290
|
EUR |
+7.69%
|
52.50 | Call | 56.00 | 28.24% | Jan 17, 2025 16:30:05.238 |
| AT0000A3F4K7
Andritz AGISIN AT0000A3F4K7
Call without Cap+9.09%
|
Andritz AG | Mar 25, 2026 |
0.110
0.130
|
EUR |
+9.09%
|
52.50 | Call | 70.00 | 26.97% | Jan 17, 2025 16:30:04.108 |
| AT0000A37835
Andritz AGISIN AT0000A37835
Call without Cap+25.00%
|
Andritz AG | Mar 26, 2025 |
0.040
0.060
|
EUR |
+25.00%
|
52.50 | Call | 60.00 | 30.82% | Jan 17, 2025 16:30:05.238 |
| AT0000A3B4G9
Andritz AGISIN AT0000A3B4G9
Call without Cap0.00%
|
Andritz AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
52.50 | Call | 70.00 | 40.60% | Nov 07, 2024 16:30:01.929 |
| AT0000A37801
Andritz AGISIN AT0000A37801
Call without Cap+7.55%
|
Andritz AG | Mar 26, 2025 |
0.560
0.580
|
EUR |
+7.55%
|
52.50 | Call | 48.00 | 33.41% | Jan 17, 2025 16:30:04.358 |
| AT0000A3BTF1
Andritz AGISIN AT0000A3BTF1
Call without Cap+7.14%
|
Andritz AG | Sep 24, 2025 |
0.440
0.460
|
EUR |
+7.14%
|
52.50 | Call | 52.00 | 29.55% | Jan 17, 2025 16:30:05.238 |
| AT0000A379W4
Andritz AGISIN AT0000A379W4
Put without Cap0.00%
|
Andritz AG | Mar 26, 2025 |
0.010
0.030
|
EUR |
0.00%
|
52.50 | Put | 42.00 | 40.04% | Jan 17, 2025 16:30:04.357 |
| AT0000A3BXA4
Andritz AGISIN AT0000A3BXA4
Put without Cap-3.67%
|
Andritz AG | Sep 24, 2025 |
1.040
1.060
|
EUR |
-3.67%
|
52.50 | Put | 60.00 | 28.38% | Jan 17, 2025 16:30:04.108 |
| AT0000A3BTC8
Andritz AGISIN AT0000A3BTC8
Call without Cap+13.33%
|
Andritz AG | Sep 24, 2025 |
0.160
0.180
|
EUR |
+13.33%
|
52.50 | Call | 60.00 | 27.77% | Jan 17, 2025 16:30:04.358 |
| AT0000A3F757
Andritz AGISIN AT0000A3F757
Put without Cap-3.37%
|
Andritz AG | Mar 25, 2026 |
0.850
0.870
|
EUR |
-3.37%
|
52.50 | Put | 56.00 | 27.56% | Jan 17, 2025 16:30:04.830 |
| AT0000A3F4L5
Andritz AGISIN AT0000A3F4L5
Call without Cap+14.29%
|
Andritz AG | Mar 25, 2026 |
0.070
0.090
|
EUR |
+14.29%
|
52.50 | Call | 75.00 | 27.53% | Jan 17, 2025 16:30:04.108 |
| AT0000A37843
Andritz AGISIN AT0000A37843
Call without Cap+4.07%
|
Andritz AG | Mar 26, 2025 |
1.270
1.290
|
EUR |
+4.07%
|
52.50 | Call | 40.00 | 40.18% | Jan 17, 2025 16:30:04.358 |
| AT0000A3BTG9
AT & S AGISIN AT0000A3BTG9
Call without Cap+25.00%
|
AT & S AG | Sep 24, 2025 |
0.040
0.060
|
EUR |
+25.00%
|
11.57 | Call | 19.00 | 59.25% | Jan 17, 2025 16:30:07.390 |
| AT0000A3BXB2
AT & S AGISIN AT0000A3BXB2
Put without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
11.57 | Put | 18.00 | - | - |
| AT0000A378B0
AT & S AGISIN AT0000A378B0
Call without Cap0.00%
|
AT & S AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.57 | Call | 38.00 | 160.20% | Oct 07, 2024 14:00:11.182 |
| AT0000A3F4Q4
AT & S AGISIN AT0000A3F4Q4
Call without Cap+8.33%
|
AT & S AG | Mar 25, 2026 |
0.060
0.070
|
EUR |
+8.33%
|
11.57 | Call | 20.00 | 49.84% | Jan 17, 2025 16:30:06.856 |
| AT0000A37884
AT & S AGISIN AT0000A37884
Call without Cap0.00%
|
AT & S AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.57 | Call | 32.00 | 143.14% | Oct 25, 2024 10:03:05.753 |
| AT0000A3B4M7
AT & S AGISIN AT0000A3B4M7
Call without Cap0.00%
|
AT & S AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.57 | Call | 20.00 | 91.98% | Jan 07, 2025 08:47:00.105 |
| AT0000A3F4M3
AT & S AGISIN AT0000A3F4M3
Call without Cap+9.09%
|
AT & S AG | Mar 25, 2026 |
0.110
0.130
|
EUR |
+9.09%
|
11.57 | Call | 17.00 | 54.01% | Jan 17, 2025 16:30:07.024 |
| AT0000A37850
AT & S AGISIN AT0000A37850
Call without Cap0.00%
|
AT & S AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.57 | Call | 26.00 | 121.49% | Nov 14, 2024 16:30:07.852 |