76 to 100 from 754 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3PSJ5
AT & S AGISIN AT0000A3PSJ5
Call without Cap+4.51%
|
AT & S AG | Mar 24, 2027 |
1.380
1.400
|
EUR |
+4.51%
|
36.50 | Call | 28.00 | 64.00% | Jan 16, 2026 16:30:04.104 |
| AT0000A3PSF3
AT & S AGISIN AT0000A3PSF3
Call without Cap+10.53%
|
AT & S AG | Mar 25, 2026 |
0.620
0.640
|
EUR |
+10.53%
|
36.50 | Call | 32.00 | 63.07% | Jan 16, 2026 16:30:04.104 |
| AT0000A3R5M6
AT & S AGISIN AT0000A3R5M6
Call without Cap+7.14%
|
AT & S AG | Sep 23, 2026 |
0.740
0.760
|
EUR |
+7.14%
|
36.50 | Call | 36.00 | 60.48% | Jan 16, 2026 16:30:04.104 |
| AT0000A3KED9
AT & S AGISIN AT0000A3KED9
Call without Cap+3.96%
|
AT & S AG | Sep 23, 2026 |
2.090
2.110
|
EUR |
+3.96%
|
36.50 | Call | 16.00 | 64.58% | Jan 16, 2026 16:30:04.270 |
| AT0000A3PSC0
AT & S AGISIN AT0000A3PSC0
Call without Cap+6.86%
|
AT & S AG | Mar 25, 2026 |
1.080
1.100
|
EUR |
+6.86%
|
36.50 | Call | 26.00 | 61.26% | Jan 16, 2026 16:30:04.104 |
| AT0000A3HWE5
AT & S AGISIN AT0000A3HWE5
Call without Cap+3.86%
|
AT & S AG | Mar 25, 2026 |
2.140
2.160
|
EUR |
+3.86%
|
36.50 | Call | 15.00 | - | Jan 16, 2026 16:30:04.104 |
| AT0000A3P350
AT & S AGISIN AT0000A3P350
Call without Cap+5.94%
|
AT & S AG | Sep 23, 2026 |
1.060
1.080
|
EUR |
+5.94%
|
36.50 | Call | 30.00 | 63.23% | Jan 16, 2026 16:30:04.104 |
| AT0000A3F4P6
AT & S AGISIN AT0000A3F4P6
Call without Cap+4.82%
|
AT & S AG | Mar 25, 2026 |
1.740
-
|
EUR |
+4.82%
|
36.50 | Call | 19.00 | - | Jan 16, 2026 16:30:04.104 |
| AT0000A3P327
AT & S AGISIN AT0000A3P327
Call without Cap+5.07%
|
AT & S AG | Sep 23, 2026 |
1.440
1.460
|
EUR |
+5.07%
|
36.50 | Call | 24.00 | 63.50% | Jan 16, 2026 16:30:04.270 |
| AT0000A3PSK3
AT & S AGISIN AT0000A3PSK3
Call without Cap+4.96%
|
AT & S AG | Mar 24, 2027 |
1.260
1.280
|
EUR |
+4.96%
|
36.50 | Call | 30.00 | 62.39% | Jan 16, 2026 16:30:04.104 |
| AT0000A3PXP2
ATX®ISIN AT0000A3PXP2
Call without Cap-1.59%
|
ATX® | Mar 24, 2027 |
6.790
6.860
|
EUR |
-1.59%
|
5,470.33 | Call | 5,200.00 | 20.48% | Jan 16, 2026 16:30:01.603 |
| AT0000A3PXL1
ATX®ISIN AT0000A3PXL1
Call without Cap-4.37%
|
ATX® | Mar 25, 2026 |
2.370
2.440
|
EUR |
-4.37%
|
5,470.33 | Call | 5,400.00 | 21.89% | Jan 16, 2026 16:30:01.603 |
| AT0000A3JXL4
ATX®ISIN AT0000A3JXL4
Call without Cap-1.08%
|
ATX® | Mar 25, 2026 |
14.580
14.650
|
EUR |
-1.08%
|
5,470.33 | Call | 4,000.00 | - | Jan 16, 2026 16:30:01.436 |
| AT0000A3PXH9
ATX®ISIN AT0000A3PXH9
Call without Cap-2.24%
|
ATX® | Mar 25, 2026 |
6.940
7.010
|
EUR |
-2.24%
|
5,470.33 | Call | 4,800.00 | 22.03% | Jan 16, 2026 16:30:01.436 |
| AT0000A3KJG1
ATX®ISIN AT0000A3KJG1
Put without Cap+0.66%
|
ATX® | Sep 23, 2026 |
1.500
1.570
|
EUR |
+0.66%
|
5,470.33 | Put | 4,400.00 | 34.22% | Jan 16, 2026 16:30:01.436 |
| AT0000A3P6B9
ATX®ISIN AT0000A3P6B9
Put without Cap+0.89%
|
ATX® | Sep 23, 2026 |
2.220
2.290
|
EUR |
+0.89%
|
5,470.33 | Put | 4,800.00 | 30.95% | Jan 16, 2026 16:30:01.436 |
| AT0000A3R968
ATX®ISIN AT0000A3R968
Put without Cap+0.88%
|
ATX® | Mar 24, 2027 |
4.560
4.630
|
EUR |
+0.88%
|
5,470.33 | Put | 5,200.00 | 28.21% | Jan 16, 2026 16:30:01.603 |
| AT0000A3PXT4
ATX®ISIN AT0000A3PXT4
Put without Cap+0.73%
|
ATX® | Mar 24, 2027 |
2.710
2.780
|
EUR |
+0.73%
|
5,470.33 | Put | 4,600.00 | 30.34% | Jan 16, 2026 16:30:01.436 |
| AT0000A3KJD8
ATX®ISIN AT0000A3KJD8
Call without Cap-1.71%
|
ATX® | Sep 23, 2026 |
8.020
8.090
|
EUR |
-1.71%
|
5,470.33 | Call | 4,800.00 | 19.11% | Jan 16, 2026 16:30:01.436 |
| AT0000A3P681
ATX®ISIN AT0000A3P681
Call without Cap-2.38%
|
ATX® | Sep 23, 2026 |
4.070
4.140
|
EUR |
-2.38%
|
5,470.33 | Call | 5,400.00 | 19.28% | Jan 16, 2026 16:30:01.436 |
| AT0000A3EZZ0
ATX®ISIN AT0000A3EZZ0
Call without Cap-0.93%
|
ATX® | Mar 25, 2026 |
17.050
17.120
|
EUR |
-0.93%
|
5,470.33 | Call | 3,750.00 | - | Jan 16, 2026 16:30:01.436 |
| AT0000A3R935
ATX®ISIN AT0000A3R935
Put without Cap+1.06%
|
ATX® | Sep 23, 2026 |
2.820
2.890
|
EUR |
+1.06%
|
5,470.33 | Put | 5,000.00 | 30.23% | Jan 16, 2026 16:30:01.436 |
| AT0000A3EZW7
ATX®ISIN AT0000A3EZW7
Call without Cap-0.85%
|
ATX® | Mar 25, 2026 |
18.540
18.610
|
EUR |
-0.85%
|
5,470.33 | Call | 3,600.00 | - | Jan 16, 2026 16:30:01.436 |
| AT0000A3R901
ATX®ISIN AT0000A3R901
Call without Cap-3.47%
|
ATX® | Sep 23, 2026 |
2.190
2.260
|
EUR |
-3.47%
|
5,470.33 | Call | 5,800.00 | 18.53% | Jan 16, 2026 16:30:01.603 |
| AT0000A3PXQ0
ATX®ISIN AT0000A3PXQ0
Call without Cap-1.73%
|
ATX® | Mar 24, 2027 |
5.640
5.710
|
EUR |
-1.73%
|
5,470.33 | Call | 5,400.00 | 20.19% | Jan 16, 2026 16:30:01.603 |