ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B4L9
AT & S AGISIN AT0000A3B4L9
Call without Cap-33.33%
|
AT & S AG | Mar 26, 2025 |
-
0.020
|
EUR |
-33.33%
|
11.80 | Call | 18.00 | 97.53% | Jan 07, 2025 16:30:05.462 |
AT0000A3BTG9
AT & S AGISIN AT0000A3BTG9
Call without Cap+33.33%
|
AT & S AG | Sep 24, 2025 |
0.030
0.050
|
EUR |
+33.33%
|
11.80 | Call | 19.00 | 57.07% | Feb 10, 2025 16:30:07.373 |
AT0000A3BXB2
AT & S AGISIN AT0000A3BXB2
Put without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
11.80 | Put | 18.00 | - | - |
AT0000A3HWF2
AT & S AGISIN AT0000A3HWF2
Call without Cap+16.67%
|
AT & S AG | Mar 25, 2026 |
0.130
0.150
|
EUR |
+16.67%
|
11.80 | Call | 16.00 | 54.11% | Feb 10, 2025 16:30:07.221 |
AT0000A3HWC9
AT & S AGISIN AT0000A3HWC9
Call without Cap+20.00%
|
AT & S AG | Mar 25, 2026 |
0.230
0.250
|
EUR |
+20.00%
|
11.80 | Call | 13.00 | 58.19% | Feb 10, 2025 16:30:07.221 |
AT0000A378C8
AT & S AGISIN AT0000A378C8
Call without Cap0.00%
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
0.00%
|
11.80 | Call | 40.00 | - | Jun 12, 2024 07:28:14.319 |
AT0000A3F4Q4
AT & S AGISIN AT0000A3F4Q4
Call without Cap+20.00%
|
AT & S AG | Mar 25, 2026 |
0.050
0.070
|
EUR |
+20.00%
|
11.80 | Call | 20.00 | 50.10% | Feb 10, 2025 16:30:07.221 |
AT0000A37892
AT & S AGISIN AT0000A37892
Call without Cap0.00%
|
AT & S AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.80 | Call | 34.00 | 186.88% | Oct 21, 2024 07:50:20.490 |
AT0000A3F4M3
AT & S AGISIN AT0000A3F4M3
Call without Cap+20.00%
|
AT & S AG | Mar 25, 2026 |
0.110
0.130
|
EUR |
+20.00%
|
11.80 | Call | 17.00 | 53.89% | Feb 10, 2025 16:30:07.373 |
AT0000A37868
AT & S AGISIN AT0000A37868
Call without Cap0.00%
|
AT & S AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.80 | Call | 28.00 | 161.55% | Nov 11, 2024 16:20:24.465 |
AT0000A3BTL9
AT & S AGISIN AT0000A3BTL9
Call without Cap0.00%
|
AT & S AG | Sep 24, 2025 |
-
0.020
|
EUR |
0.00%
|
11.80 | Call | 26.00 | 62.89% | Feb 04, 2025 10:29:32.326 |
AT0000A3B4M7
AT & S AGISIN AT0000A3B4M7
Call without Cap0.00%
|
AT & S AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.80 | Call | 20.00 | 113.85% | Jan 07, 2025 08:47:00.105 |
AT0000A379Z7
AT & S AGISIN AT0000A379Z7
Put without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
11.80 | Put | 26.00 | - | - |
AT0000A3BTH7
AT & S AGISIN AT0000A3BTH7
Call without Cap+33.33%
|
AT & S AG | Sep 24, 2025 |
0.030
0.050
|
EUR |
+33.33%
|
11.80 | Call | 20.00 | 60.81% | Feb 10, 2025 16:30:07.220 |
AT0000A3BXC0
AT & S AGISIN AT0000A3BXC0
Put without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
11.80 | Put | 20.00 | - | - |
AT0000A3HWD7
AT & S AGISIN AT0000A3HWD7
Call without Cap+17.65%
|
AT & S AG | Mar 25, 2026 |
0.190
0.210
|
EUR |
+17.65%
|
11.80 | Call | 14.00 | 56.26% | Feb 10, 2025 16:30:07.087 |
AT0000A378D6
AT & S AGISIN AT0000A378D6
Call without Cap0.00%
|
AT & S AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.80 | Call | 24.00 | 140.40% | Nov 19, 2024 09:48:50.153 |
AT0000A378A2
AT & S AGISIN AT0000A378A2
Call without Cap0.00%
|
AT & S AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.80 | Call | 36.00 | 194.10% | Oct 15, 2024 15:30:06.581 |
AT0000A3B4N5
AT & S AGISIN AT0000A3B4N5
Call without Cap0.00%
|
AT & S AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.80 | Call | 22.00 | 127.97% | Dec 05, 2024 08:52:47.364 |
AT0000A3F4N1
AT & S AGISIN AT0000A3F4N1
Call without Cap+25.00%
|
AT & S AG | Mar 25, 2026 |
0.090
0.110
|
EUR |
+25.00%
|
11.80 | Call | 18.00 | 53.38% | Feb 10, 2025 16:30:07.087 |
AT0000A37876
AT & S AGISIN AT0000A37876
Call without Cap0.00%
|
AT & S AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
11.80 | Call | 30.00 | 170.70% | Oct 28, 2024 16:30:07.094 |
AT0000A3BTM7
AT & S AGISIN AT0000A3BTM7
Call without Cap0.00%
|
AT & S AG | Sep 24, 2025 |
-
0.020
|
EUR |
0.00%
|
11.80 | Call | 28.00 | 67.13% | Feb 04, 2025 08:28:08.700 |
AT0000A37A08
AT & S AGISIN AT0000A37A08
Put without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
11.80 | Put | 22.00 | - | - |
AT0000A3BTJ3
AT & S AGISIN AT0000A3BTJ3
Call without Cap0.00%
|
AT & S AG | Sep 24, 2025 |
0.010
0.030
|
EUR |
0.00%
|
11.80 | Call | 22.00 | 58.49% | Feb 10, 2025 16:30:07.087 |
AT0000A3HWE5
AT & S AGISIN AT0000A3HWE5
Call without Cap+21.43%
|
AT & S AG | Mar 25, 2026 |
0.160
0.180
|
EUR |
+21.43%
|
11.80 | Call | 15.00 | 55.57% | Feb 10, 2025 16:30:07.221 |