ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B4K1
AT & S AGISIN AT0000A3B4K1
Call without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
20.38 | Call | 22.00 | - | - |
AT0000A33AG3
AT & S AGISIN AT0000A33AG3
Call without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
20.38 | Call | 36.00 | - | - |
AT0000A378A2
AT & S AGISIN AT0000A378A2
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.38 | Call | 36.00 | - | - |
AT0000A33CH7
AT & S AGISIN AT0000A33CH7
Put without Cap-4.17%
|
AT & S AG | Sep 25, 2024 |
0.800
0.810
|
EUR |
-4.17%
|
20.38 | Put | 28.00 | 46.10% | Apr 26, 2024 15:30:04.433 |
AT0000A33AD0
AT & S AGISIN AT0000A33AD0
Call without Cap0.00%
|
AT & S AG | Sep 25, 2024 |
0.010
0.030
|
EUR |
0.00%
|
20.38 | Call | 30.00 | 46.19% | Apr 26, 2024 15:30:04.293 |
AT0000A37876
AT & S AGISIN AT0000A37876
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.38 | Call | 30.00 | - | - |
AT0000A37A08
AT & S AGISIN AT0000A37A08
Put without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.38 | Put | 22.00 | - | - |
AT0000A3BTL9
AT & S AGISIN AT0000A3BTL9
Call without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.38 | Call | 26.00 | - | - |
AT0000A3BTH7
AT & S AGISIN AT0000A3BTH7
Call without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.38 | Call | 20.00 | - | - |
AT0000A3BXC0
AT & S AGISIN AT0000A3BXC0
Put without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.38 | Put | 20.00 | - | - |
AT0000A33AL3
AT & S AGISIN AT0000A33AL3
Call without Cap+11.11%
|
AT & S AG | Sep 25, 2024 |
0.090
0.110
|
EUR |
+11.11%
|
20.38 | Call | 24.00 | 45.80% | Apr 26, 2024 15:30:04.293 |
AT0000A3B4L9
AT & S AGISIN AT0000A3B4L9
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.38 | Call | 18.00 | - | - |
AT0000A33AH1
AT & S AGISIN AT0000A33AH1
Call without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
20.38 | Call | 38.00 | - | - |
AT0000A378B0
AT & S AGISIN AT0000A378B0
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.38 | Call | 38.00 | - | - |
AT0000A33CJ3
AT & S AGISIN AT0000A33CJ3
Put without Cap-1.60%
|
AT & S AG | Sep 25, 2024 |
1.230
-
|
EUR |
-1.60%
|
20.38 | Put | 32.00 | - | Apr 23, 2024 15:30:02.660 |
AT0000A3B4H7
AT & S AGISIN AT0000A3B4H7
Call without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
20.38 | Call | 18.00 | - | - |
AT0000A33AE8
AT & S AGISIN AT0000A33AE8
Call without Cap0.00%
|
AT & S AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
20.38 | Call | 32.00 | 46.74% | Feb 28, 2024 08:15:02.815 |
AT0000A37884
AT & S AGISIN AT0000A37884
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.38 | Call | 32.00 | - | - |
AT0000A33AB4
AT & S AGISIN AT0000A33AB4
Call without Cap+20.00%
|
AT & S AG | Sep 25, 2024 |
0.050
0.070
|
EUR |
+20.00%
|
20.38 | Call | 26.00 | 45.41% | Apr 26, 2024 15:30:04.293 |
AT0000A37850
AT & S AGISIN AT0000A37850
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.38 | Call | 26.00 | - | - |
AT0000A3BTM7
AT & S AGISIN AT0000A3BTM7
Call without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.38 | Call | 28.00 | - | - |
AT0000A3BTJ3
AT & S AGISIN AT0000A3BTJ3
Call without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.38 | Call | 22.00 | - | - |
AT0000A3B4M7
AT & S AGISIN AT0000A3B4M7
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.38 | Call | 20.00 | - | - |
AT0000A33AJ7
AT & S AGISIN AT0000A33AJ7
Call without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
20.38 | Call | 40.00 | - | - |
AT0000A378C8
AT & S AGISIN AT0000A378C8
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.38 | Call | 40.00 | - | - |