ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A378D6
AT & S AGISIN AT0000A378D6
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.12 | Call | 24.00 | - | - |
AT0000A3BXC0
AT & S AGISIN AT0000A3BXC0
Put without Cap-
|
AT & S AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
20.12 | Put | 20.00 | - | - |
AT0000A3B4H7
AT & S AGISIN AT0000A3B4H7
Call without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
20.12 | Call | 18.00 | - | - |
AT0000A378A2
AT & S AGISIN AT0000A378A2
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
20.12 | Call | 36.00 | - | - |
AT0000A37AP5
ATX®ISIN AT0000A37AP5
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,590.35 | Call | 3,500.00 | - | - |
AT0000A33D41
ATX®ISIN AT0000A33D41
Call without Cap+2.90%
|
ATX® | Sep 25, 2024 |
4.940
5.010
|
EUR |
+2.90%
|
3,590.35 | Call | 3,100.00 | - | May 02, 2024 15:29:59.110 |
AT0000A33DH5
ATX®ISIN AT0000A33DH5
Put without Cap-13.11%
|
ATX® | Sep 25, 2024 |
1.290
1.360
|
EUR |
-13.11%
|
3,590.35 | Put | 3,300.00 | 32.20% | May 02, 2024 15:29:59.110 |
AT0000A37AL4
ATX®ISIN AT0000A37AL4
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,590.35 | Call | 3,200.00 | - | - |
AT0000A33DE2
ATX®ISIN AT0000A33DE2
Call without Cap+2.76%
|
ATX® | Sep 25, 2024 |
6.660
6.730
|
EUR |
+2.76%
|
3,590.35 | Call | 2,900.00 | - | May 02, 2024 15:29:59.110 |
AT0000A37AH2
ATX®ISIN AT0000A37AH2
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,590.35 | Call | 2,900.00 | - | - |
AT0000A3BYH7
ATX®ISIN AT0000A3BYH7
Put without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,590.35 | Put | 3,300.00 | - | - |
AT0000A33DB8
ATX®ISIN AT0000A33DB8
Call without Cap-3.14%
|
ATX® | Sep 25, 2024 |
0.730
0.810
|
EUR |
-3.14%
|
3,590.35 | Call | 3,800.00 | 15.98% | May 02, 2024 15:29:59.110 |
AT0000A3BYE4
ATX®ISIN AT0000A3BYE4
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,590.35 | Call | 3,900.00 | - | - |
AT0000A37AT7
ATX®ISIN AT0000A37AT7
Put without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,590.35 | Put | 2,900.00 | - | - |
AT0000A3BYB0
ATX®ISIN AT0000A3BYB0
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,590.35 | Call | 3,600.00 | - | - |
AT0000A33D82
ATX®ISIN AT0000A33D82
Call without Cap+1.45%
|
ATX® | Sep 25, 2024 |
2.070
2.140
|
EUR |
+1.45%
|
3,590.35 | Call | 3,500.00 | 15.05% | May 02, 2024 15:29:59.110 |
AT0000A37AQ3
ATX®ISIN AT0000A37AQ3
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,590.35 | Call | 3,600.00 | - | - |
AT0000A3BY84
ATX®ISIN AT0000A3BY84
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,590.35 | Call | 3,300.00 | - | - |
AT0000A33D58
ATX®ISIN AT0000A33D58
Call without Cap+2.73%
|
ATX® | Sep 25, 2024 |
4.110
4.180
|
EUR |
+2.73%
|
3,590.35 | Call | 3,200.00 | - | May 02, 2024 15:29:59.110 |
AT0000A33DJ1
ATX®ISIN AT0000A33DJ1
Put without Cap-15.92%
|
ATX® | Sep 25, 2024 |
0.810
0.880
|
EUR |
-15.92%
|
3,590.35 | Put | 3,100.00 | 33.73% | May 02, 2024 15:29:59.110 |
AT0000A37AM2
ATX®ISIN AT0000A37AM2
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,590.35 | Call | 3,300.00 | - | - |
AT0000A33DF9
ATX®ISIN AT0000A33DF9
Call without Cap+2.57%
|
ATX® | Sep 25, 2024 |
7.540
7.610
|
EUR |
+2.57%
|
3,590.35 | Call | 2,800.00 | - | May 02, 2024 15:29:59.322 |
AT0000A37AJ8
ATX®ISIN AT0000A37AJ8
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,590.35 | Call | 3,000.00 | - | - |
AT0000A3BYJ3
ATX®ISIN AT0000A3BYJ3
Put without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,590.35 | Put | 3,600.00 | - | - |
AT0000A33DC6
ATX®ISIN AT0000A33DC6
Call without Cap-8.70%
|
ATX® | Sep 25, 2024 |
0.280
0.350
|
EUR |
-8.70%
|
3,590.35 | Call | 4,000.00 | 16.00% | May 02, 2024 15:29:59.322 |