151 to 175 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A37AS9
ATX®ISIN AT0000A37AS9
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,548.29 | Call | 3,800.00 | - | - |
| AT0000A33D66
ATX®ISIN AT0000A33D66
Call without Cap-1.79%
|
ATX® | Sep 25, 2024 |
3.250
3.320
|
EUR |
-1.79%
|
3,548.29 | Call | 3,300.00 | 15.37% | Apr 26, 2024 15:29:59.346 |
| AT0000A3BYB0
ATX®ISIN AT0000A3BYB0
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,548.29 | Call | 3,600.00 | - | - |
| AT0000A33D33
ATX®ISIN AT0000A33D33
Call without Cap-1.23%
|
ATX® | Sep 25, 2024 |
5.570
5.640
|
EUR |
-1.23%
|
3,548.29 | Call | 3,000.00 | - | Apr 26, 2024 15:29:59.526 |
| AT0000A3BY84
ATX®ISIN AT0000A3BY84
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,548.29 | Call | 3,300.00 | - | - |
| AT0000A37AP5
ATX®ISIN AT0000A37AP5
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,548.29 | Call | 3,500.00 | - | - |
| AT0000A37AL4
ATX®ISIN AT0000A37AL4
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,548.29 | Call | 3,200.00 | - | - |
| AT0000A33DG7
ATX®ISIN AT0000A33DG7
Put without Cap0.00%
|
ATX® | Sep 25, 2024 |
0.650
0.720
|
EUR |
0.00%
|
3,548.29 | Put | 2,900.00 | 37.12% | Apr 26, 2024 15:29:59.346 |
| AT0000A37AH2
ATX®ISIN AT0000A37AH2
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,548.29 | Call | 2,900.00 | - | - |
| AT0000A33DD4
ATX®ISIN AT0000A33DD4
Call without Cap-3.60%
|
ATX® | Sep 25, 2024 |
0.500
0.570
|
EUR |
-3.60%
|
3,548.29 | Call | 3,900.00 | 17.45% | Apr 26, 2024 15:29:59.346 |
| AT0000A3BYJ3
ATX®ISIN AT0000A3BYJ3
Put without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,548.29 | Put | 3,600.00 | - | - |
| AT0000A33DA0
ATX®ISIN AT0000A33DA0
Call without Cap-3.43%
|
ATX® | Sep 25, 2024 |
1.090
1.160
|
EUR |
-3.43%
|
3,548.29 | Call | 3,700.00 | 17.48% | Apr 26, 2024 15:29:59.526 |
| AT0000A3BYF1
ATX®ISIN AT0000A3BYF1
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,548.29 | Call | 4,000.00 | - | - |
| AT0000A37AT7
ATX®ISIN AT0000A37AT7
Put without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,548.29 | Put | 2,900.00 | - | - |
| AT0000A33D74
ATX®ISIN AT0000A33D74
Call without Cap-2.23%
|
ATX® | Sep 25, 2024 |
2.600
2.670
|
EUR |
-2.23%
|
3,548.29 | Call | 3,400.00 | 16.66% | Apr 26, 2024 15:29:59.526 |
| AT0000A3BYC8
ATX®ISIN AT0000A3BYC8
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,548.29 | Call | 3,700.00 | - | - |
| AT0000A33D41
ATX®ISIN AT0000A33D41
Call without Cap-1.23%
|
ATX® | Sep 25, 2024 |
4.770
4.840
|
EUR |
-1.23%
|
3,548.29 | Call | 3,100.00 | - | Apr 26, 2024 15:29:59.526 |
| AT0000A3BY92
ATX®ISIN AT0000A3BY92
Call without Cap-
|
ATX® | Sep 24, 2025 |
-
-
|
EUR |
-
|
3,548.29 | Call | 3,400.00 | - | - |
| AT0000A37AQ3
ATX®ISIN AT0000A37AQ3
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,548.29 | Call | 3,600.00 | - | - |
| AT0000A33CK1
BAWAG Group AGISIN AT0000A33CK1
Put without Cap0.00%
|
BAWAG Group AG | Sep 25, 2024 |
0.020
0.040
|
EUR |
0.00%
|
57.48 | Put | 40.00 | 41.00% | Apr 26, 2024 15:30:01.834 |
| AT0000A37A24
BAWAG Group AGISIN AT0000A37A24
Put without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Put | 40.00 | - | - |
| AT0000A378K1
BAWAG Group AGISIN AT0000A378K1
Call without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 60.00 | - | - |
| AT0000A378G9
BAWAG Group AGISIN AT0000A378G9
Call without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 48.00 | - | - |
| AT0000A3BXF3
BAWAG Group AGISIN AT0000A3BXF3
Put without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
57.48 | Put | 65.00 | - | - |
| AT0000A33AT6
BAWAG Group AGISIN AT0000A33AT6
Call without Cap0.00%
|
BAWAG Group AG | Sep 25, 2024 |
0.170
0.190
|
EUR |
0.00%
|
57.48 | Call | 65.00 | 28.74% | Apr 26, 2024 15:30:01.135 |