ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A37AT7
ATX®ISIN AT0000A37AT7
Put without Cap-11.11%
|
ATX® | Mar 26, 2025 |
-
0.040
|
EUR |
-11.11%
|
4,083.89 | Put | 2,900.00 | 53.78% | Jan 17, 2025 10:02:15.442 |
AT0000A37AQ3
ATX®ISIN AT0000A37AQ3
Call without Cap+11.42%
|
ATX® | Mar 26, 2025 |
4.940
5.010
|
EUR |
+11.42%
|
4,083.89 | Call | 3,600.00 | 32.84% | Feb 14, 2025 16:30:04.722 |
AT0000A3BYG9
ATX®ISIN AT0000A3BYG9
Call without Cap+6.29%
|
ATX® | Sep 24, 2025 |
8.420
8.490
|
EUR |
+6.29%
|
4,083.89 | Call | 3,200.00 | - | Feb 14, 2025 16:30:04.721 |
AT0000A37AM2
ATX®ISIN AT0000A37AM2
Call without Cap+7.81%
|
ATX® | Mar 26, 2025 |
7.830
7.900
|
EUR |
+7.81%
|
4,083.89 | Call | 3,300.00 | - | Feb 14, 2025 16:30:04.722 |
AT0000A3BYD6
ATX®ISIN AT0000A3BYD6
Call without Cap+12.04%
|
ATX® | Sep 24, 2025 |
3.780
3.850
|
EUR |
+12.04%
|
4,083.89 | Call | 3,800.00 | 13.12% | Feb 14, 2025 16:30:04.721 |
AT0000A37AJ8
ATX®ISIN AT0000A37AJ8
Call without Cap+5.55%
|
ATX® | Mar 26, 2025 |
10.810
10.880
|
EUR |
+5.55%
|
4,083.89 | Call | 3,000.00 | 55.57% | Feb 14, 2025 16:30:04.722 |
AT0000A3EZX5
ATX®ISIN AT0000A3EZX5
Call without Cap+8.03%
|
ATX® | Mar 25, 2026 |
6.020
6.090
|
EUR |
+8.03%
|
4,083.89 | Call | 3,650.00 | 18.24% | Feb 14, 2025 16:30:04.722 |
AT0000A3F005
ATX®ISIN AT0000A3F005
Put without Cap-4.21%
|
ATX® | Mar 25, 2026 |
2.240
2.310
|
EUR |
-4.21%
|
4,083.89 | Put | 3,550.00 | 30.44% | Feb 14, 2025 16:30:04.722 |
AT0000A3D5N0
BAWAG Group AGISIN AT0000A3D5N0
Call without Cap+2.42%
|
BAWAG Group AG | Mar 26, 2025 |
2.110
2.130
|
EUR |
+2.42%
|
90.90 | Call | 70.00 | 35.75% | Feb 14, 2025 16:30:05.893 |
AT0000A3BTT2
BAWAG Group AGISIN AT0000A3BTT2
Call without Cap+4.09%
|
BAWAG Group AG | Sep 24, 2025 |
1.770
1.790
|
EUR |
+4.09%
|
90.90 | Call | 75.00 | 21.27% | Feb 14, 2025 16:30:05.490 |
AT0000A378K1
BAWAG Group AGISIN AT0000A378K1
Call without Cap+1.31%
|
BAWAG Group AG | Mar 26, 2025 |
3.090
3.110
|
EUR |
+1.31%
|
90.90 | Call | 60.00 | - | Feb 14, 2025 16:30:05.892 |
AT0000A3BTQ8
BAWAG Group AGISIN AT0000A3BTQ8
Call without Cap+1.63%
|
BAWAG Group AG | Sep 24, 2025 |
3.110
3.130
|
EUR |
+1.63%
|
90.90 | Call | 60.00 | - | Feb 14, 2025 16:30:05.892 |
AT0000A3HWH8
BAWAG Group AGISIN AT0000A3HWH8
Call without Cap+1.79%
|
BAWAG Group AG | Mar 25, 2026 |
0.560
0.580
|
EUR |
+1.79%
|
90.90 | Call | 100.00 | 22.20% | Feb 14, 2025 16:30:05.490 |
AT0000A3D7C9
BAWAG Group AGISIN AT0000A3D7C9
Put without Cap0.00%
|
BAWAG Group AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
90.90 | Put | 60.00 | 72.73% | Feb 03, 2025 15:38:28.432 |
AT0000A378G9
BAWAG Group AGISIN AT0000A378G9
Call without Cap+1.18%
|
BAWAG Group AG | Mar 26, 2025 |
4.290
4.310
|
EUR |
+1.18%
|
90.90 | Call | 48.00 | - | Feb 14, 2025 16:30:05.892 |
AT0000A37A32
BAWAG Group AGISIN AT0000A37A32
Put without Cap0.00%
|
BAWAG Group AG | Mar 26, 2025 |
-
0.020
|
EUR |
0.00%
|
90.90 | Put | 44.00 | 118.54% | Dec 06, 2024 10:04:09.897 |
AT0000A3F4S0
BAWAG Group AGISIN AT0000A3F4S0
Call without Cap+3.39%
|
BAWAG Group AG | Mar 25, 2026 |
1.820
1.840
|
EUR |
+3.39%
|
90.90 | Call | 75.00 | 15.87% | Feb 14, 2025 16:30:05.490 |
AT0000A3HX97
BAWAG Group AGISIN AT0000A3HX97
Put without Cap+4.48%
|
BAWAG Group AG | Mar 25, 2026 |
0.690
0.710
|
EUR |
+4.48%
|
90.90 | Put | 80.00 | 35.71% | Feb 14, 2025 16:30:05.682 |
AT0000A3F773
BAWAG Group AGISIN AT0000A3F773
Put without Cap+10.00%
|
BAWAG Group AG | Mar 25, 2026 |
0.270
0.280
|
EUR |
+10.00%
|
90.90 | Put | 65.00 | 37.22% | Feb 14, 2025 16:30:05.893 |
AT0000A3BXD8
BAWAG Group AGISIN AT0000A3BXD8
Put without Cap+15.79%
|
BAWAG Group AG | Sep 24, 2025 |
0.100
0.120
|
EUR |
+15.79%
|
90.90 | Put | 56.00 | 49.62% | Feb 14, 2025 16:30:05.490 |
AT0000A3BTU0
BAWAG Group AGISIN AT0000A3BTU0
Call without Cap+6.02%
|
BAWAG Group AG | Sep 24, 2025 |
1.400
1.420
|
EUR |
+6.02%
|
90.90 | Call | 80.00 | 23.65% | Feb 14, 2025 16:30:05.490 |
AT0000A3BTR6
BAWAG Group AGISIN AT0000A3BTR6
Call without Cap+2.32%
|
BAWAG Group AG | Sep 24, 2025 |
2.640
2.660
|
EUR |
+2.32%
|
90.90 | Call | 65.00 | - | Feb 14, 2025 16:30:05.490 |
AT0000A378H7
BAWAG Group AGISIN AT0000A378H7
Call without Cap+1.30%
|
BAWAG Group AG | Mar 26, 2025 |
3.890
3.910
|
EUR |
+1.30%
|
90.90 | Call | 52.00 | - | Feb 14, 2025 16:30:06.035 |
AT0000A3F4T8
BAWAG Group AGISIN AT0000A3F4T8
Call without Cap+4.90%
|
BAWAG Group AG | Mar 25, 2026 |
1.490
1.510
|
EUR |
+4.90%
|
90.90 | Call | 80.00 | 19.26% | Feb 14, 2025 16:30:06.035 |
AT0000A3F781
BAWAG Group AGISIN AT0000A3F781
Put without Cap+5.56%
|
BAWAG Group AG | Mar 25, 2026 |
0.370
0.390
|
EUR |
+5.56%
|
90.90 | Put | 70.00 | 36.47% | Feb 14, 2025 16:30:05.892 |