176 to 200 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A33CK1
BAWAG Group AGISIN AT0000A33CK1
Put without Cap0.00%
|
BAWAG Group AG | Sep 25, 2024 |
0.010
0.030
|
EUR |
0.00%
|
58.60 | Put | 40.00 | 41.40% | May 09, 2024 10:49:23.894 |
| AT0000A36DE5
BAWAG Group AGISIN AT0000A36DE5
Call without Cap-
|
BAWAG Group AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
58.60 | Call | 38.00 | - | - |
| AT0000A3BTS4
BAWAG Group AGISIN AT0000A3BTS4
Call without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
58.60 | Call | 70.00 | - | - |
| AT0000A3BTP0
BAWAG Group AGISIN AT0000A3BTP0
Call without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
58.60 | Call | 56.00 | - | - |
| AT0000A37A32
BAWAG Group AGISIN AT0000A37A32
Put without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
58.60 | Put | 44.00 | - | - |
| AT0000A378H7
BAWAG Group AGISIN AT0000A378H7
Call without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
58.60 | Call | 52.00 | - | - |
| AT0000A33AS8
BAWAG Group AGISIN AT0000A33AS8
Call without Cap0.00%
|
BAWAG Group AG | Sep 25, 2024 |
0.380
0.400
|
EUR |
0.00%
|
58.60 | Call | 60.00 | 30.08% | May 09, 2024 11:39:08.557 |
| AT0000A3BXF3
BAWAG Group AGISIN AT0000A3BXF3
Put without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
58.60 | Put | 65.00 | - | - |
| AT0000A33AP4
BAWAG Group AGISIN AT0000A33AP4
Call without Cap-0.83%
|
BAWAG Group AG | Sep 25, 2024 |
1.190
1.210
|
EUR |
-0.83%
|
58.60 | Call | 48.00 | 35.20% | May 09, 2024 11:39:08.557 |
| AT0000A33CL9
BAWAG Group AGISIN AT0000A33CL9
Put without Cap0.00%
|
BAWAG Group AG | Sep 25, 2024 |
0.070
0.090
|
EUR |
0.00%
|
58.60 | Put | 48.00 | 34.81% | May 09, 2024 11:39:08.557 |
| AT0000A378E4
BAWAG Group AGISIN AT0000A378E4
Call without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
58.60 | Call | 40.00 | - | - |
| AT0000A3BTT2
BAWAG Group AGISIN AT0000A3BTT2
Call without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
58.60 | Call | 75.00 | - | - |
| AT0000A3BTQ8
BAWAG Group AGISIN AT0000A3BTQ8
Call without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
58.60 | Call | 60.00 | - | - |
| AT0000A37A16
BAWAG Group AGISIN AT0000A37A16
Put without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
58.60 | Put | 36.00 | - | - |
| AT0000A378J3
BAWAG Group AGISIN AT0000A378J3
Call without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
58.60 | Call | 56.00 | - | - |
| AT0000A33AT6
BAWAG Group AGISIN AT0000A33AT6
Call without Cap0.00%
|
BAWAG Group AG | Sep 25, 2024 |
0.190
0.210
|
EUR |
0.00%
|
58.60 | Call | 65.00 | 29.05% | May 09, 2024 11:39:08.557 |
| AT0000A378F1
BAWAG Group AGISIN AT0000A378F1
Call without Cap-
|
BAWAG Group AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
58.60 | Call | 44.00 | - | - |
| AT0000A33AQ2
BAWAG Group AGISIN AT0000A33AQ2
Call without Cap0.00%
|
BAWAG Group AG | Sep 25, 2024 |
0.880
0.900
|
EUR |
0.00%
|
58.60 | Call | 52.00 | 33.24% | May 09, 2024 11:39:08.557 |
| AT0000A3BXD8
BAWAG Group AGISIN AT0000A3BXD8
Put without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
58.60 | Put | 56.00 | - | - |
| AT0000A3BTU0
BAWAG Group AGISIN AT0000A3BTU0
Call without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
58.60 | Call | 80.00 | - | - |
| AT0000A33AM1
BAWAG Group AGISIN AT0000A33AM1
Call without Cap-0.52%
|
BAWAG Group AG | Sep 25, 2024 |
1.920
1.940
|
EUR |
-0.52%
|
58.60 | Call | 40.00 | 42.79% | May 09, 2024 11:39:08.557 |
| AT0000A36DD7
BAWAG Group AGISIN AT0000A36DD7
Call without Cap-
|
BAWAG Group AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
58.60 | Call | 36.00 | - | - |
| AT0000A3BTR6
BAWAG Group AGISIN AT0000A3BTR6
Call without Cap-
|
BAWAG Group AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
58.60 | Call | 65.00 | - | - |
| AT0000A38KW8
CA Immobilien Anlagen AGISIN AT0000A38KW8
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.17 | Call | 29.00 | - | - |
| AT0000A375L5
CA Immobilien Anlagen AGISIN AT0000A375L5
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
30.17 | Call | 27.21 | - | - |