ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A38KY4
CA Immobilien Anlagen AGISIN AT0000A38KY4
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.46 | Call | 35.00 | - | - |
AT0000A375M3
CA Immobilien Anlagen AGISIN AT0000A375M3
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.46 | Call | 29.08 | - | - |
AT0000A33JD1
CA Immobilien Anlagen AGISIN AT0000A33JD1
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
29.46 | Call | 28.14 | - | - |
AT0000A33JA7
CA Immobilien Anlagen AGISIN AT0000A33JA7
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
29.46 | Call | 22.52 | - | - |
AT0000A3BXG1
CA Immobilien Anlagen AGISIN AT0000A3BXG1
Put without Cap-
|
CA Immobilien Anlagen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
29.46 | Put | 32.00 | - | - |
AT0000A3BTX4
CA Immobilien Anlagen AGISIN AT0000A3BTX4
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
29.46 | Call | 36.00 | - | - |
AT0000A38KZ1
CA Immobilien Anlagen AGISIN AT0000A38KZ1
Put without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.46 | Put | 29.00 | - | - |
AT0000A375N1
CA Immobilien Anlagen AGISIN AT0000A375N1
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.46 | Call | 30.96 | - | - |
AT0000A38KW8
CA Immobilien Anlagen AGISIN AT0000A38KW8
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.46 | Call | 29.00 | - | - |
AT0000A33JB5
CA Immobilien Anlagen AGISIN AT0000A33JB5
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
29.46 | Call | 24.39 | - | - |
AT0000A3BTY2
CA Immobilien Anlagen AGISIN AT0000A3BTY2
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
29.46 | Call | 38.00 | - | - |
AT0000A37769
CA Immobilien Anlagen AGISIN AT0000A37769
Put without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.46 | Put | 28.35 | - | - |
AT0000A3BTV8
CA Immobilien Anlagen AGISIN AT0000A3BTV8
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
29.46 | Call | 32.00 | - | - |
AT0000A375P6
CA Immobilien Anlagen AGISIN AT0000A375P6
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.46 | Call | 32.83 | - | - |
AT0000A38KX6
CA Immobilien Anlagen AGISIN AT0000A38KX6
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.46 | Call | 31.00 | - | - |
AT0000A375L5
CA Immobilien Anlagen AGISIN AT0000A375L5
Call without Cap-
|
CA Immobilien Anlagen AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.46 | Call | 27.21 | - | - |
AT0000A33JC3
CA Immobilien Anlagen AGISIN AT0000A33JC3
Call without Cap-
|
CA Immobilien Anlagen AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
29.46 | Call | 26.27 | - | - |
AT0000A375T8
Do&Co AGISIN AT0000A375T8
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
147.60 | Call | 117.50 | - | - |
AT0000A375Q4
Do&Co AGISIN AT0000A375Q4
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
147.60 | Call | 102.50 | - | - |
AT0000A33JG4
Do&Co AGISIN AT0000A33JG4
Call without Cap-1.78%
|
Do&Co AG | Sep 25, 2024 |
3.860
3.880
|
EUR |
-1.78%
|
147.60 | Call | 110.00 | 35.99% | May 17, 2024 15:30:02.327 |
AT0000A3CKB7
Do&Co AGISIN AT0000A3CKB7
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
147.60 | Call | 180.00 | - | - |
AT0000A3BU05
Do&Co AGISIN AT0000A3BU05
Call without Cap-
|
Do&Co AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
147.60 | Call | 145.00 | - | - |
AT0000A3B4Q8
Do&Co AGISIN AT0000A3B4Q8
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
147.60 | Call | 150.00 | - | - |
AT0000A375U6
Do&Co AGISIN AT0000A375U6
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
147.60 | Call | 122.50 | - | - |
AT0000A375R2
Do&Co AGISIN AT0000A375R2
Call without Cap-
|
Do&Co AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
147.60 | Call | 107.50 | - | - |