Stock FIVE9 INC.
| Price37.390 USD | Change+0.790 (+2.16%) | High37.450 USD | Low36.200 USD | Last updateJan 17, 2025 21:00:00.773 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.390
Last update
Jan 17, 2025 21:00:00.773
Bid
37.000
Ask
37.510
Change(1D)
+0.790 (+2.16%)
Previous close
36.600
Open
37.240
High
37.450
Low
36.200
Volume (pieces)
2,033,460
Currency
USD
ISIN
US3383071012
WKN
338307101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.16%
1 week
-6.01%
1 month
-14.10%
1 year
-51.74%
3 years
-71.49%
5 years
-50.08%
Current year
-9.94%
High 52 weeks
81.240
Low 52 weeks
26.600
Vola 1 week
15.41%
Vola 1 Month
30.16%
Vola 3 Months
43.63%
Vola 6 Months
61.51%
Vola 1 Year
52.71%
Vola 3 Years
57.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 31, 2023 | 15:30 | 62.000 USD | 5,146.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 37.390 USD | 75,276,986.37 | 25775 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 37.390 USD | 68,135,833.54 | 19998 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 35.260 EUR | 0.00 | 3 | Request for trade |