Stock FIVE9 INC.
| Price43.800 USD | Change-2.820 (-6.05%) | High47.000 USD | Low43.520 USD | Last updateJul 18, 2024 20:00:00.580 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.800
Last update
Jul 18, 2024 20:00:00.580
Bid
43.430
Ask
44.290
Change(1D)
-2.820 (-6.05%)
Previous close
46.620
Open
46.240
High
47.000
Low
43.520
Volume (pieces)
1,764,330
Currency
USD
ISIN
US3383071012
WKN
338307101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.05%
1 week
+4.99%
1 month
+9.25%
1 year
-49.75%
3 years
-75.34%
5 years
-9.56%
Current year
-44.34%
High 52 weeks
92.400
Low 52 weeks
39.070
Vola 1 week
69.36%
Vola 1 Month
46.57%
Vola 3 Months
40.99%
Vola 6 Months
42.68%
Vola 1 Year
45.41%
Vola 3 Years
55.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 31, 2023 | 15:30 | 62.000 USD | 5,146.00 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 43.800 USD | 78,985,495.05 | 18929 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 43.800 USD | 66,955,904.47 | 13352 | Trade |
| Stuttgart | Jul 19, 2024 | 08:13 | 40.110 EUR | 0.00 | 1 | Request for trade |