Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price27.740 USD | Change-0.120 (-0.43%) | High27.770 USD | Low26.733 USD | Last updateSep 22, 2026 15:08:09.812 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.740
Last update
Sep 22, 2026 15:08:09.812
Bid
27.720
Ask
27.760
Change(1D)
-0.120 (-0.43%)
Previous close
27.860
Open
27.295
High
27.770
Low
26.733
Volume (pieces)
1,785,596
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.43%
1 week
+12.43%
1 month
+7.20%
1 year
+108.53%
3 years
+437.84%
5 years
-27.79%
Current year
+71.55%
High 52 weeks
28.780
Low 52 weeks
12.000
Vola 1 week
46.64%
Vola 1 Month
38.74%
Vola 3 Months
55.80%
Vola 6 Months
65.21%
Vola 1 Year
68.62%
Vola 3 Years
75.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:08 | 27.735 USD | 48,739,276.50 | 13151 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 17:08 | 27.740 USD | 40,717,760.67 | 8728 | Request for trade |
| Stuttgart | Sep 22, 2026 | 17:03 | 24.150 EUR | 1,179.50 | 42 | Request for trade |