Stock FIVE9 INC.
| Price14.430 USD | Change-0.690 (-4.56%) | High14.790 USD | Low14.270 USD | Last updateMar 27, 2026 20:00:00.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.430
Last update
Mar 27, 2026 20:00:00.361
Bid
14.440
Ask
15.140
Change(1D)
-0.690 (-4.56%)
Previous close
15.120
Open
14.780
High
14.790
Low
14.270
Volume (pieces)
1,753,047
Currency
USD
ISIN
US3383071012
WKN
338307101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.56%
1 week
-7.08%
1 month
-17.26%
1 year
-50.78%
3 years
-76.99%
5 years
-90.80%
Current year
-28.03%
High 52 weeks
30.380
Low 52 weeks
14.225
Vola 1 week
70.26%
Vola 1 Month
65.43%
Vola 3 Months
63.69%
Vola 6 Months
55.93%
Vola 1 Year
55.03%
Vola 3 Years
52.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 02, 2026 | 15:57 | 15.020 USD | 225.30 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 14.430 USD | 25,392,572.24 | 27166 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 14.430 USD | 21,382,345.25 | 19322 | Trade |
| Stuttgart | Mar 30, 2026 | 12:17 | 12.555 EUR | 0.00 | 23 | Request for trade |