Stock FIVE9 INC.
| Price21.010 USD | Change-0.100 (-0.47%) | High21.550 USD | Low20.790 USD | Last updateDec 18, 2025 21:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.010
Last update
Dec 18, 2025 21:00:00.172
Bid
21.020
Ask
21.390
Change(1D)
-0.100 (-0.47%)
Previous close
21.110
Open
21.440
High
21.550
Low
20.790
Volume (pieces)
2,104,500
Currency
USD
ISIN
US3383071012
WKN
338307101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.47%
1 week
-2.14%
1 month
+13.02%
1 year
-49.05%
3 years
-70.26%
5 years
-88.10%
Current year
-48.30%
High 52 weeks
49.900
Low 52 weeks
17.710
Vola 1 week
49.78%
Vola 1 Month
51.59%
Vola 3 Months
48.99%
Vola 6 Months
47.12%
Vola 1 Year
50.17%
Vola 3 Years
50.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 08, 2025 | 18:09 | 26.640 USD | 6,660.00 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 21.010 USD | 44,414,055.94 | 25511 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 21.010 USD | 40,778,189.80 | 17715 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 17.780 EUR | 0.00 | 1 | Request for trade |