Stock FIVE9 INC.
| Price38.155 USD | Change+1.145 (+3.09%) | High39.550 USD | Low36.670 USD | Last updateSep 22, 2026 19:40:01.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.155
Last update
Sep 22, 2026 19:40:01.046
Bid
38.140
Ask
38.170
Change(1D)
+1.145 (+3.09%)
Previous close
37.010
Open
37.120
High
39.550
Low
36.670
Volume (pieces)
3,908,055
Currency
USD
ISIN
US3383071012
WKN
338307101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.09%
1 week
+16.57%
1 month
+13.01%
1 year
+39.71%
3 years
-42.79%
5 years
-78.25%
Current year
+84.59%
High 52 weeks
37.130
Low 52 weeks
13.290
Vola 1 week
126.32%
Vola 1 Month
68.67%
Vola 3 Months
74.50%
Vola 6 Months
77.26%
Vola 1 Year
67.37%
Vola 3 Years
57.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 09, 2026 | 15:41 | 22.561 USD | 5,640.20 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 21:40 | 38.155 USD | 148,702,083.66 | 45323 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:40 | 38.155 USD | 101,378,111.09 | 29465 | Trade |
| Stuttgart | Sep 22, 2026 | 18:48 | 33.110 EUR | 0.00 | 45 | Request for trade |