Stock ENERGOUS CORP
| Price3.985 USD | Change-0.335 (-7.75%) | High4.380 USD | Low3.910 USD | Last updateDec 18, 2025 21:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.985
Last update
Dec 18, 2025 21:00:00.292
Bid
4.010
Ask
4.900
Change(1D)
-0.335 (-7.75%)
Previous close
4.320
Open
4.270
High
4.380
Low
3.910
Volume (pieces)
193,730
Currency
USD
ISIN
US29272C3016
WKN
29272C301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.75%
1 week
-25.93%
1 month
-40.52%
1 year
-57.15%
3 years
-99.27%
5 years
-99.63%
Current year
-86.85%
High 52 weeks
81.000
Low 52 weeks
3.672
Vola 1 week
15.47%
Vola 1 Month
67.89%
Vola 3 Months
89.92%
Vola 6 Months
122.18%
Vola 1 Year
245.33%
Vola 3 Years
157.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2025 | 18:08 | 10.950 USD | 2,092.91 | 1 | Request for trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 3.985 USD | 811,858.59 | 1509 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 3.985 USD | 492,640.22 | 1056 | Request for trade |
| Stuttgart | Aug 15, 2023 | 20:36 | 3.284 EUR | 0.00 | 4 | Request for trade |