Stock ENERGOUS CORP
| Price12.690 USD | Change-0.240 (-1.86%) | High13.100 USD | Low12.560 USD | Last updateSep 22, 2026 14:55:37.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.690
Last update
Sep 22, 2026 14:55:37.742
Bid
12.520
Ask
12.760
Change(1D)
-0.240 (-1.86%)
Previous close
12.930
Open
12.960
High
13.100
Low
12.560
Volume (pieces)
60,025
Currency
USD
ISIN
US29272C3016
WKN
29272C301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.86%
1 week
+17.65%
1 month
+2.38%
1 year
+69.46%
3 years
-74.04%
5 years
-98.99%
Current year
+224.06%
High 52 weeks
36.980
Low 52 weeks
3.620
Vola 1 week
40.04%
Vola 1 Month
81.42%
Vola 3 Months
92.23%
Vola 6 Months
117.63%
Vola 1 Year
110.67%
Vola 3 Years
161.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2025 | 18:08 | 10.950 USD | 2,092.91 | 1 | Request for trade |
| Nasdaq | Sep 22, 2026 | 16:55 | 12.690 USD | 773,025.53 | 445 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 16:55 | 12.690 USD | 680,283.86 | 334 | Request for trade |
| Stuttgart | Aug 15, 2023 | 20:36 | 3.284 EUR | 0.00 | 4 | Request for trade |