Stock GOPRO INC.
| Price1.050 USD | Change-0.020 (-1.87%) | High1.080 USD | Low1.050 USD | Last updateJan 17, 2025 21:00:00.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Jan 17, 2025 21:00:00.428
Bid
1.050
Ask
1.070
Change(1D)
-0.020 (-1.87%)
Previous close
1.070
Open
1.070
High
1.080
Low
1.050
Volume (pieces)
1,125,147
Currency
USD
ISIN
US38268T1034
WKN
38268T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.87%
1 week
-2.78%
1 month
-9.48%
1 year
-66.88%
3 years
-89.94%
5 years
-75.52%
Current year
-3.67%
High 52 weeks
3.395
Low 52 weeks
1.030
Vola 1 week
26.15%
Vola 1 Month
41.68%
Vola 3 Months
69.35%
Vola 6 Months
62.10%
Vola 1 Year
59.83%
Vola 3 Years
52.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 1.035 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 22, 2024 | 16:08 | 1.310 USD | 8,959.09 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 1.050 USD | 1,193,934.31 | 6716 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.050 USD | 922,013.86 | 4311 | Trade |
| SIX Swiss Exchange | Jan 12, 2024 | 17:36 | 5.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 25, 2022 | 17:35 | 5.720 USD | - | 1 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 1.027 EUR | 0.00 | 3 | Trade |