Stock GOPRO INC.
| Price1.270 USD | Change-0.030 (-2.31%) | High1.310 USD | Low1.260 USD | Last updateSep 22, 2026 20:00:00.862 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.270
Last update
Sep 22, 2026 20:00:00.862
Bid
1.280
Ask
1.290
Change(1D)
-0.030 (-2.31%)
Previous close
1.300
Open
1.300
High
1.310
Low
1.260
Volume (pieces)
10,896,481
Currency
USD
ISIN
US38268T1034
WKN
38268T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.31%
1 week
-3.79%
1 month
+101.59%
1 year
-55.90%
3 years
-61.28%
5 years
-86.96%
Current year
-9.93%
High 52 weeks
3.050
Low 52 weeks
0.570
Vola 1 week
58.39%
Vola 1 Month
209.98%
Vola 3 Months
152.03%
Vola 6 Months
136.99%
Vola 1 Year
115.95%
Vola 3 Years
94.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 22, 2026 | 17:45 | 1.115 EUR | 9,040.00 | 2 | Trade |
| London Stock Exchange | Sep 18, 2026 | 15:30 | 1.330 USD | 8,227.81 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 1.270 USD | 13,966,070.19 | 27488 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 1.270 USD | 10,507,868.93 | 22750 | Trade |
| Stuttgart | Sep 23, 2026 | 12:31 | 1.115 EUR | 15.89 | 26 | Trade |