Stock GOPRO INC.
| Price1.560 USD | Change-0.010 (-0.64%) | High1.590 USD | Low1.520 USD | Last updateJul 19, 2024 17:13:46.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.560
Last update
Jul 19, 2024 17:13:46.616
Bid
1.550
Ask
1.560
Change(1D)
-0.010 (-0.64%)
Previous close
1.570
Open
1.590
High
1.590
Low
1.520
Volume (pieces)
593,566
Currency
USD
ISIN
US38268T1034
WKN
38268T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
-4.27%
1 month
+18.05%
1 year
-63.66%
3 years
-84.46%
5 years
-68.91%
Current year
-54.76%
High 52 weeks
4.400
Low 52 weeks
1.280
Vola 1 week
97.23%
Vola 1 Month
71.29%
Vola 3 Months
63.70%
Vola 6 Months
57.68%
Vola 1 Year
56.84%
Vola 3 Years
48.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 19, 2024 | 17:44 | 1.410 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 03, 2024 | 16:54 | 2.120 USD | 169.60 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 19:13 | 1.560 USD | 920,479.27 | 3019 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 19:13 | 1.560 USD | 596,333.54 | 1729 | Trade |
| SIX Swiss Exchange | Jan 12, 2024 | 17:36 | 5.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 25, 2022 | 17:35 | 5.720 USD | - | 1 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 1.466 EUR | 0.00 | 1 | Trade |