Stock GOPRO INC.
| Price0.640 USD | Change-0.031 (-4.65%) | High0.672 USD | Low0.640 USD | Last updateMar 27, 2026 20:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.640
Last update
Mar 27, 2026 20:00:00.252
Bid
0.655
Ask
0.655
Change(1D)
-0.031 (-4.65%)
Previous close
0.671
Open
0.670
High
0.672
Low
0.640
Volume (pieces)
2,484,979
Currency
USD
ISIN
US38268T1034
WKN
38268T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.65%
1 week
+2.32%
1 month
-33.87%
1 year
-12.40%
3 years
-86.78%
5 years
-94.61%
Current year
-54.61%
High 52 weeks
3.050
Low 52 weeks
0.398
Vola 1 week
60.58%
Vola 1 Month
123.04%
Vola 3 Months
95.94%
Vola 6 Months
87.41%
Vola 1 Year
105.01%
Vola 3 Years
77.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 0.576 EUR | - | 3 | Trade |
| London Stock Exchange | Oct 13, 2025 | 10:11 | 2.700 USD | 675.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 0.640 USD | 1,633,275.32 | 9859 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.640 USD | 1,021,509.21 | 5456 | Trade |
| Stuttgart | Mar 30, 2026 | 15:02 | 0.568 EUR | 0.00 | 34 | Trade |