Stock TECOGEN INC COM USD0.001
| Price3.320 USD | Change+0.120 (+3.75%) | High3.370 USD | Low3.220 USD | Last updateJul 31, 2026 20:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.320
Last update
Jul 31, 2026 20:00:00.130
Bid
3.150
Ask
4.040
Change(1D)
+0.120 (+3.75%)
Previous close
3.200
Open
3.270
High
3.370
Low
3.220
Volume (pieces)
74,399
Currency
USD
ISIN
US87876P2011
WKN
87876P201
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.75%
1 week
+3.11%
1 month
-36.40%
1 year
-65.70%
3 years
+176.67%
5 years
+61.95%
Current year
-32.79%
High 52 weeks
12.070
Low 52 weeks
1.940
Vola 1 week
101.81%
Vola 1 Month
73.52%
Vola 3 Months
108.55%
Vola 6 Months
119.43%
Vola 1 Year
112.28%
Vola 3 Years
108.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 3.320 USD | 245,379.15 | 823 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 3.320 USD | 156,147.35 | 508 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 2.874 EUR | 0.00 | 49 | Request for trade |