Stock DEUTSCHE POST AG
| Price57.800 EUR | Change+0.320 (+0.56%) | High58.180 EUR | Low57.460 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.800
Last update
Jul 31, 2026 15:30:00.000
Bid
57.760
Ask
57.760
Change(1D)
+0.320 (+0.56%)
Previous close
57.480
Open
58.100
High
58.180
Low
57.460
Volume (pieces)
349,069
Currency
EUR
ISIN
DE0005552004
WKN
555200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.56%
1 week
+1.01%
1 month
+8.89%
1 year
+46.33%
3 years
+23.56%
5 years
-
Current year
+23.27%
High 52 weeks
58.180
Low 52 weeks
36.990
Vola 1 week
10.13%
Vola 1 Month
21.53%
Vola 3 Months
21.71%
Vola 6 Months
31.00%
Vola 1 Year
26.62%
Vola 3 Years
25.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 56.740 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 57.540 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 57.800 EUR | 20,181,674.73 | 2697 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 57.820 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 21:42 | 65.160 USD | 109,692.86 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 57.860 EUR | 6,906,132.16 | 8 | Trade |
| SIX Swiss Exchange | Jul 31, 2026 | 17:35 | 52.600 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 57.800 EUR | 232,815.00 | 148 | Trade |