Stock TECOGEN INC COM USD0.001
| Price5.520 USD | Change+0.220 (+4.15%) | High5.537 USD | Low5.290 USD | Last updateMay 21, 2026 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.520
Last update
May 21, 2026 20:00:00.121
Bid
5.570
Ask
5.950
Change(1D)
+0.220 (+4.15%)
Previous close
5.300
Open
5.290
High
5.537
Low
5.290
Volume (pieces)
185,741
Currency
USD
ISIN
US87876P2011
WKN
87876P201
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.15%
1 week
-11.25%
1 month
+24.04%
1 year
+26.61%
3 years
+414.93%
5 years
+245.00%
Current year
+11.74%
High 52 weeks
12.070
Low 52 weeks
1.940
Vola 1 week
143.93%
Vola 1 Month
150.23%
Vola 3 Months
145.65%
Vola 6 Months
122.71%
Vola 1 Year
123.36%
Vola 3 Years
109.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 5.520 USD | 1,011,621.87 | 1801 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 5.470 USD | 633,646.96 | 812 | Trade |
| Stuttgart | May 22, 2026 | 13:02 | 4.800 EUR | 0.00 | 17 | Request for trade |