Stock FOX CORP. CLASS A
| Price64.370 USD | Change-0.420 (-0.65%) | High65.385 USD | Low63.900 USD | Last updateSep 22, 2026 19:39:53.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.370
Last update
Sep 22, 2026 19:39:53.217
Bid
64.360
Ask
64.380
Change(1D)
-0.420 (-0.65%)
Previous close
64.790
Open
65.100
High
65.385
Low
63.900
Volume (pieces)
3,336,203
Currency
USD
ISIN
US35137L1052
WKN
35137L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
-5.46%
1 month
-5.47%
1 year
+6.88%
3 years
+101.59%
5 years
+74.50%
Current year
-11.33%
High 52 weeks
76.390
Low 52 weeks
48.340
Vola 1 week
18.98%
Vola 1 Month
34.73%
Vola 3 Months
34.11%
Vola 6 Months
42.93%
Vola 1 Year
36.25%
Vola 3 Years
29.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2021 | 15:31 | 25.355 EUR | 380.32 | 1 | Request for trade |
| Nasdaq | Sep 22, 2026 | 21:39 | 64.370 USD | 215,570,221.83 | 58085 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:39 | 64.370 USD | 150,759,466.21 | 39667 | Trade |
| Stuttgart | Sep 22, 2026 | 18:48 | 56.340 EUR | 0.00 | 49 | Request for trade |