Stock FOX CORP. CLASS A
| Price71.260 USD | Change+0.090 (+0.13%) | High71.940 USD | Low70.830 USD | Last updateDec 18, 2025 21:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.260
Last update
Dec 18, 2025 21:00:00.028
Bid
70.090
Ask
72.490
Change(1D)
+0.090 (+0.13%)
Previous close
71.170
Open
71.250
High
71.940
Low
70.830
Volume (pieces)
2,455,974
Currency
USD
ISIN
US35137L1052
WKN
35137L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
-0.78%
1 month
+9.70%
1 year
+44.16%
3 years
+131.82%
5 years
+153.05%
Current year
+46.69%
High 52 weeks
72.960
Low 52 weeks
46.420
Vola 1 week
15.61%
Vola 1 Month
16.38%
Vola 3 Months
25.61%
Vola 6 Months
27.25%
Vola 1 Year
29.45%
Vola 3 Years
25.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2021 | 15:31 | 25.355 EUR | 380.32 | 1 | Request for trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 71.260 USD | 175,421,556.58 | 33612 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 71.260 USD | 175,672,171.96 | 23481 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 60.500 EUR | 0.00 | 1 | Request for trade |