Stock FOX CORP. CLASS A
| Price37.100 USD | Change-0.350 (-0.93%) | High37.950 USD | Low37.080 USD | Last updateJul 18, 2024 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.100
Last update
Jul 18, 2024 20:00:00.053
Bid
35.450
Ask
39.900
Change(1D)
-0.350 (-0.93%)
Previous close
37.450
Open
37.370
High
37.950
Low
37.080
Volume (pieces)
2,395,360
Currency
USD
ISIN
US35137L1052
WKN
35137L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.93%
1 week
+4.10%
1 month
+10.55%
1 year
+9.12%
3 years
+5.16%
5 years
+1.50%
Current year
+25.04%
High 52 weeks
37.950
Low 52 weeks
28.285
Vola 1 week
22.21%
Vola 1 Month
15.96%
Vola 3 Months
15.76%
Vola 6 Months
21.34%
Vola 1 Year
22.58%
Vola 3 Years
26.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2021 | 15:31 | 25.355 EUR | 380.32 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 37.100 USD | 89,643,702.41 | 28467 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 37.100 USD | 79,853,047.16 | 18505 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 33.600 EUR | 0.00 | 1 | Request for trade |