Stock FOX CORP. CLASS A
| Price48.000 USD | Change-0.320 (-0.66%) | High48.850 USD | Low47.980 USD | Last updateJan 17, 2025 21:00:00.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.000
Last update
Jan 17, 2025 21:00:00.458
Bid
47.800
Ask
48.380
Change(1D)
-0.320 (-0.66%)
Previous close
48.320
Open
48.690
High
48.850
Low
47.980
Volume (pieces)
3,970,575
Currency
USD
ISIN
US35137L1052
WKN
35137L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
-0.39%
1 month
-2.18%
1 year
+56.66%
3 years
+17.02%
5 years
+22.01%
Current year
-1.19%
High 52 weeks
50.630
Low 52 weeks
28.285
Vola 1 week
14.97%
Vola 1 Month
20.46%
Vola 3 Months
22.41%
Vola 6 Months
21.05%
Vola 1 Year
21.23%
Vola 3 Years
26.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2021 | 15:31 | 25.355 EUR | 380.32 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 48.000 USD | 191,399,072.38 | 38483 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 48.000 USD | 202,391,933.01 | 27771 | Trade |
| Stuttgart | Jan 17, 2025 | 19:23 | 47.200 EUR | 1,180.00 | 4 | Request for trade |