Stock DNOW INC.
| Price13.110 USD | Change-0.065 (-0.49%) | High13.180 USD | Low12.810 USD | Last updateMay 27, 2026 19:59:58.912 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.110
Last update
May 27, 2026 19:59:58.912
Bid
13.120
Ask
13.470
Change(1D)
-0.065 (-0.49%)
Previous close
13.175
Open
13.110
High
13.180
Low
12.810
Volume (pieces)
3,441,893
Currency
USD
ISIN
US67011P1003
WKN
67011P100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.49%
1 week
-0.68%
1 month
+3.15%
1 year
-11.36%
3 years
+34.32%
5 years
+26.30%
Current year
-1.06%
High 52 weeks
17.260
Low 52 weeks
10.935
Vola 1 week
15.00%
Vola 1 Month
23.68%
Vola 3 Months
30.24%
Vola 6 Months
45.51%
Vola 1 Year
42.64%
Vola 3 Years
41.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 26, 2026 | 15:30 | 14.610 USD | 2,483.70 | 1 | Trade |
| Nasdaq Basic | May 27, 2026 | 21:59 | 13.110 USD | 23,480,616.77 | 17797 | Trade |
| Stuttgart | May 27, 2026 | 21:56 | 11.200 EUR | 0.00 | 50 | Request for trade |