Stock DNOW INC.
| Price14.955 USD | Change+0.245 (+1.67%) | High15.030 USD | Low14.710 USD | Last updateNov 22, 2024 20:59:55.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.955
Last update
Nov 22, 2024 20:59:55.227
Bid
10.570
Ask
16.470
Change(1D)
+0.245 (+1.67%)
Previous close
14.710
Open
14.710
High
15.030
Low
14.710
Volume (pieces)
640,133
Currency
USD
ISIN
US67011P1003
WKN
67011P100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.67%
1 week
+4.04%
1 month
+23.76%
1 year
+43.89%
3 years
+57.87%
5 years
+30.45%
Current year
+32.07%
High 52 weeks
15.645
Low 52 weeks
9.441
Vola 1 week
16.90%
Vola 1 Month
45.28%
Vola 3 Months
37.24%
Vola 6 Months
36.95%
Vola 1 Year
39.82%
Vola 3 Years
41.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 23, 2023 | 15:30 | 12.640 USD | 5,157.12 | 1 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 14.955 USD | 3,406,664.06 | 4980 | Trade |
| Stuttgart | Nov 25, 2024 | 08:10 | 14.300 EUR | 0.00 | 1 | Request for trade |