Stock DNOW INC.
| Price12.390 USD | Change-0.135 (-1.08%) | High12.640 USD | Low12.325 USD | Last updateSep 26, 2024 19:59:57.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.390
Last update
Sep 26, 2024 19:59:57.198
Bid
12.220
Ask
12.550
Change(1D)
-0.135 (-1.08%)
Previous close
12.525
Open
12.515
High
12.640
Low
12.325
Volume (pieces)
1,136,210
Currency
USD
ISIN
US67011P1003
WKN
67011P100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.08%
1 week
-2.34%
1 month
-3.02%
1 year
+6.11%
3 years
+68.60%
5 years
+4.42%
Current year
+10.51%
High 52 weeks
15.645
Low 52 weeks
9.441
Vola 1 week
22.19%
Vola 1 Month
33.52%
Vola 3 Months
37.35%
Vola 6 Months
36.73%
Vola 1 Year
38.74%
Vola 3 Years
43.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 23, 2023 | 15:30 | 12.640 USD | 5,157.12 | 1 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 12.390 USD | 7,348,345.99 | 7670 | Trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 11.000 EUR | 0.00 | 4 | Request for trade |