Stock DNOW INC.
| Price14.555 USD | Change+0.220 (+1.53%) | High14.610 USD | Low14.455 USD | Last updateMay 06, 2024 15:10:19.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.555
Last update
May 06, 2024 15:10:19.356
Bid
14.550
Ask
14.560
Change(1D)
+0.220 (+1.53%)
Previous close
14.335
Open
14.460
High
14.610
Low
14.455
Volume (pieces)
65,076
Currency
USD
ISIN
US67011P1003
WKN
67011P100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.53%
1 week
-1.98%
1 month
-4.78%
1 year
+39.49%
3 years
+40.04%
5 years
-7.60%
Current year
+26.68%
High 52 weeks
15.575
Low 52 weeks
8.830
Vola 1 week
47.89%
Vola 1 Month
27.84%
Vola 3 Months
46.99%
Vola 6 Months
40.15%
Vola 1 Year
37.96%
Vola 3 Years
45.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 23, 2023 | 15:30 | 12.640 USD | 5,157.12 | 1 | Trade |
| Nasdaq Basic | May 06, 2024 | 17:10 | 14.555 USD | 397,416.38 | 671 | Trade |
| Stuttgart | May 06, 2024 | 08:07 | 13.300 EUR | 0.00 | 1 | Request for trade |