Stock MELROSE INDUSTRIES PLC
| Price490.900 GBp | Change+10.200 (+2.12%) | High494.900 GBp | Low484.219 GBp | Last updateAug 05, 2026 15:35:23.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
490.900
Last update
Aug 05, 2026 15:35:23.858
Bid
492.000
Ask
492.300
Change(1D)
+10.200 (+2.12%)
Previous close
480.700
Open
485.900
High
494.900
Low
484.219
Volume (pieces)
3,885,347
Currency
GBp
ISIN
GB00BNGDN821
WKN
BNGDN82
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.12%
1 week
+2.10%
1 month
-2.37%
1 year
-14.63%
3 years
-5.34%
5 years
-2.97%
Current year
-16.57%
High 52 weeks
682.600
Low 52 weeks
409.900
Vola 1 week
58.01%
Vola 1 Month
32.94%
Vola 3 Months
32.03%
Vola 6 Months
42.18%
Vola 1 Year
34.72%
Vola 3 Years
37.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 05, 2026 | 17:30 | 492.400 GBp | 752,055,988.80 | 3307 | Trade |
| Cboe Europe Equities | Aug 05, 2026 | 17:30 | 492.700 GBp | 429,192,794.85 | 1660 | Trade |
| FINRA other OTC Issues | Aug 05, 2026 | 20:53 | 6.745 USD | 53,280.82 | 18 | Request for trade |
| London Stock Exchange | Aug 05, 2026 | 17:35 | 490.900 GBp | 1,908,829,185.50 | 3186 | Trade |
| Stuttgart | Aug 05, 2026 | 21:16 | 5.746 EUR | 0.00 | 57 | Request for trade |