Stock MATINAS BIOPHARMA HOLDINGS INC.
| Price0.616 USD | Change+0.036 (+6.21%) | High0.667 USD | Low0.540 USD | Last updateNov 22, 2024 21:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.616
Last update
Nov 22, 2024 21:00:00.041
Bid
0.590
Ask
0.600
Change(1D)
+0.036 (+6.21%)
Previous close
0.580
Open
0.562
High
0.667
Low
0.540
Volume (pieces)
120,906
Currency
USD
ISIN
US5768103039
WKN
576810303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+6.21%
1 week
-0.66%
1 month
-83.44%
1 year
-94.31%
3 years
-98.85%
5 years
-98.93%
Current year
-94.30%
High 52 weeks
21.500
Low 52 weeks
0.500
Vola 1 week
119.97%
Vola 1 Month
381.54%
Vola 3 Months
268.51%
Vola 6 Months
194.34%
Vola 1 Year
158.41%
Vola 3 Years
157.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.616 USD | 72,916.61 | 445 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:25 | 0.639 USD | 34,193.81 | 205 | Request for trade |
| Stuttgart | Aug 27, 2024 | 21:15 | 3.795 EUR | 0.00 | 7 | Request for trade |