Stock MATINAS BIOPHARMA HOLDINGS INC.
| Price3.570 USD | Change-0.070 (-1.92%) | High3.640 USD | Low3.540 USD | Last updateSep 26, 2024 20:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.570
Last update
Sep 26, 2024 20:00:00.045
Bid
3.550
Ask
3.700
Change(1D)
-0.070 (-1.92%)
Previous close
3.640
Open
3.540
High
3.640
Low
3.540
Volume (pieces)
23,666
Currency
USD
ISIN
US5768103039
WKN
576810303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.92%
1 week
-5.31%
1 month
-30.68%
1 year
-49.36%
3 years
-95.27%
5 years
-88.73%
Current year
-66.98%
High 52 weeks
44.500
Low 52 weeks
3.280
Vola 1 week
31.28%
Vola 1 Month
90.04%
Vola 3 Months
75.87%
Vola 6 Months
97.71%
Vola 1 Year
204.54%
Vola 3 Years
138.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Sep 26, 2024 | 22:00 | 3.570 USD | 85,119.57 | 355 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 21:55 | 3.570 USD | 55,625.88 | 256 | Request for trade |
| Stuttgart | Aug 27, 2024 | 21:15 | 3.795 EUR | 0.00 | 7 | Request for trade |