Stock TASEKO MINES LTD.
| Price2.415 USD | Change-0.045 (-1.83%) | High2.520 USD | Low2.390 USD | Last updateMay 01, 2024 16:43:26.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.415
Last update
May 01, 2024 16:43:26.531
Bid
2.410
Ask
2.420
Change(1D)
-0.045 (-1.83%)
Previous close
2.460
Open
2.500
High
2.520
Low
2.390
Volume (pieces)
1,976,538
Currency
USD
ISIN
CA8765111064
WKN
876511106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.83%
1 week
+3.58%
1 month
+13.36%
1 year
+49.09%
3 years
+23.62%
5 years
+250.08%
Current year
+75.71%
High 52 weeks
2.710
Low 52 weeks
1.050
Vola 1 week
96.47%
Vola 1 Month
59.11%
Vola 3 Months
58.18%
Vola 6 Months
61.74%
Vola 1 Year
57.51%
Vola 3 Years
62.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 01, 2024 | 17:35 | 201.000 GBp | 1,383,299.60 | 3 | Request for trade |
| NYSE MKT | May 01, 2024 | 18:44 | 2.420 USD | 4,832,628.43 | 3335 | Trade |
| Nasdaq Basic | May 01, 2024 | 18:44 | 2.420 USD | 2,007,285.86 | 1256 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 2.290 EUR | 4,800.00 | 12 | Request for trade |
| Toronto Stock Exchange | Apr 30, 2024 | 22:00 | 3.400 CAD | 1,388,087.83 | 968 | Request for trade |