Stock TASEKO MINES LTD.
| Price2.305 USD | Change-0.085 (-3.56%) | High2.400 USD | Low2.300 USD | Last updateJul 17, 2024 16:21:26.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.305
Last update
Jul 17, 2024 16:21:26.634
Bid
2.300
Ask
2.310
Change(1D)
-0.085 (-3.56%)
Previous close
2.390
Open
2.390
High
2.400
Low
2.300
Volume (pieces)
1,440,120
Currency
USD
ISIN
CA8765111064
WKN
876511106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.56%
1 week
-4.78%
1 month
+3.02%
1 year
+62.59%
3 years
+36.57%
5 years
+403.69%
Current year
+70.71%
High 52 weeks
3.150
Low 52 weeks
1.050
Vola 1 week
59.32%
Vola 1 Month
54.65%
Vola 3 Months
59.00%
Vola 6 Months
59.19%
Vola 1 Year
58.00%
Vola 3 Years
62.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 17:35 | 186.000 GBp | 999,999.00 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 18:21 | 2.305 USD | 3,354,978.95 | 2648 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:20 | 2.310 USD | 1,311,355.01 | 1079 | Trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 2.075 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 3.260 CAD | 1,927,838.24 | 1445 | Request for trade |