Stock TASEKO MINES LTD.
| Price2.080 USD | Change-0.010 (-0.48%) | High2.085 USD | Low2.040 USD | Last updateNov 22, 2024 21:00:00.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.080
Last update
Nov 22, 2024 21:00:00.310
Bid
2.040
Ask
2.090
Change(1D)
-0.010 (-0.48%)
Previous close
2.090
Open
2.070
High
2.085
Low
2.040
Volume (pieces)
1,507,918
Currency
USD
ISIN
CA8765111064
WKN
876511106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.48%
1 week
+5.58%
1 month
-11.11%
1 year
+73.33%
3 years
-2.80%
5 years
+401.69%
Current year
+48.57%
High 52 weeks
3.150
Low 52 weeks
1.145
Vola 1 week
13.20%
Vola 1 Month
65.63%
Vola 3 Months
63.34%
Vola 6 Months
61.07%
Vola 1 Year
60.74%
Vola 3 Years
62.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 22, 2024 | 17:35 | 165.000 GBp | - | 2 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 2.080 USD | 3,113,575.52 | 4266 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 2.075 USD | 1,358,033.89 | 2180 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 1.946 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 2.910 CAD | 608,197.45 | 506 | Request for trade |