Stock TREKOR METALS LTD
| Price6.770 USD | Change-0.310 (-4.38%) | High7.050 USD | Low6.555 USD | Last updateJul 31, 2026 20:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.770
Last update
Jul 31, 2026 20:00:00.129
Bid
6.790
Ask
6.900
Change(1D)
-0.310 (-4.38%)
Previous close
7.080
Open
7.020
High
7.050
Low
6.555
Volume (pieces)
11,907,991
Currency
USD
ISIN
CA89472Y1079
WKN
89472Y107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.38%
1 week
-3.29%
1 month
-1.60%
1 year
+120.52%
3 years
+345.39%
5 years
+274.03%
Current year
+19.61%
High 52 weeks
9.250
Low 52 weeks
2.990
Vola 1 week
71.51%
Vola 1 Month
82.10%
Vola 3 Months
82.36%
Vola 6 Months
78.01%
Vola 1 Year
68.37%
Vola 3 Years
63.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 31, 2026 | 17:35 | 515.000 GBp | - | 2 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 6.770 USD | 80,378,550.40 | 46700 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 6.750 USD | 41,842,805.61 | 21686 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 5.845 EUR | 0.00 | 49 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 9.460 CAD | 14,220,598.69 | 5476 | Request for trade |