Stock INTEST CORP COM USD0.01
| Price9.880 USD | Change-0.300 (-2.95%) | High10.315 USD | Low9.840 USD | Last updateMay 17, 2024 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.880
Last update
May 17, 2024 20:00:00.036
Bid
9.800
Ask
10.500
Change(1D)
-0.300 (-2.95%)
Previous close
10.180
Open
10.240
High
10.315
Low
9.840
Volume (pieces)
113,847
Currency
USD
ISIN
US4611471008
WKN
461147100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.95%
1 week
-1.98%
1 month
-12.33%
1 year
-54.22%
3 years
-21.59%
5 years
+86.77%
Current year
-27.35%
High 52 weeks
27.170
Low 52 weeks
9.710
Vola 1 week
44.14%
Vola 1 Month
50.73%
Vola 3 Months
53.84%
Vola 6 Months
48.95%
Vola 1 Year
50.37%
Vola 3 Years
58.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 17, 2024 | 22:00 | 9.880 USD | 1,138,856.46 | 1989 | Trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 9.920 USD | 466,931.36 | 969 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 8.950 EUR | 0.00 | 4 | Request for trade |