Stock INTEST CORP COM USD0.01
| Price18.740 USD | Change+1.240 (+7.09%) | High18.860 USD | Low17.514 USD | Last updateMay 22, 2026 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.740
Last update
May 22, 2026 20:00:00.054
Bid
18.750
Ask
18.790
Change(1D)
+1.240 (+7.09%)
Previous close
17.500
Open
17.740
High
18.860
Low
17.514
Volume (pieces)
421,831
Currency
USD
ISIN
US4611471008
WKN
461147100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.09%
1 week
-7.41%
1 month
+6.97%
1 year
+199.66%
3 years
-18.41%
5 years
+30.11%
Current year
+134.27%
High 52 weeks
20.000
Low 52 weeks
5.637
Vola 1 week
38.44%
Vola 1 Month
86.13%
Vola 3 Months
78.72%
Vola 6 Months
68.45%
Vola 1 Year
62.04%
Vola 3 Years
57.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 18.740 USD | 7,777,921.99 | 5192 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 18.710 USD | 4,099,901.30 | 2834 | Trade |
| Stuttgart | May 22, 2026 | 21:56 | 16.000 EUR | 0.00 | 45 | Request for trade |