Stock EL POLLO LOCO HOLD
| Price11.270 USD | Change+0.090 (+0.81%) | High11.390 USD | Low11.230 USD | Last updateDec 18, 2025 21:00:00.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.270
Last update
Dec 18, 2025 21:00:00.308
Bid
11.250
Ask
11.270
Change(1D)
+0.090 (+0.81%)
Previous close
11.180
Open
11.300
High
11.390
Low
11.230
Volume (pieces)
246,525
Currency
USD
ISIN
US2686031079
WKN
268603107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
-2.25%
1 month
+9.42%
1 year
-2.68%
3 years
+5.62%
5 years
-37.63%
Current year
-2.34%
High 52 weeks
12.650
Low 52 weeks
8.290
Vola 1 week
29.29%
Vola 1 Month
28.71%
Vola 3 Months
37.67%
Vola 6 Months
33.40%
Vola 1 Year
35.80%
Vola 3 Years
33.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 11.270 USD | 2,780,785.60 | 4564 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 11.270 USD | 2,470,156.80 | 3090 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 9.550 EUR | 0.00 | 1 | Request for trade |