Stock ENLIVEX LTD.
| Price0.605 USD | Change-0.088 (-12.67%) | High0.709 USD | Low0.600 USD | Last updateSep 22, 2026 15:22:17.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.605
Last update
Sep 22, 2026 15:22:17.051
Bid
0.603
Ask
0.609
Change(1D)
-0.088 (-12.67%)
Previous close
0.693
Open
0.690
High
0.709
Low
0.600
Volume (pieces)
741,564
Currency
USD
ISIN
IL0011319527
WKN
M4130Y171
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-12.67%
1 week
-19.86%
1 month
-52.87%
1 year
-95.58%
3 years
-97.06%
5 years
-99.60%
Current year
-93.43%
High 52 weeks
27.150
Low 52 weeks
0.640
Vola 1 week
180.73%
Vola 1 Month
99.92%
Vola 3 Months
153.61%
Vola 6 Months
126.04%
Vola 1 Year
104.39%
Vola 3 Years
104.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:22 | 0.605 USD | 482,495.81 | 2093 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 17:21 | 0.600 USD | 280,667.39 | 1311 | Request for trade |
| Stuttgart | Sep 22, 2026 | 17:18 | 0.530 EUR | 0.00 | 43 | Request for trade |