Stock ENLIVEX THERAPEUTICS LTD.
| Price0.832 USD | Change-0.002 (-0.28%) | High0.872 USD | Low0.832 USD | Last updateDec 18, 2025 21:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.832
Last update
Dec 18, 2025 21:00:00.012
Bid
0.830
Ask
0.850
Change(1D)
-0.002 (-0.28%)
Previous close
0.834
Open
0.840
High
0.872
Low
0.832
Volume (pieces)
493,009
Currency
USD
ISIN
IL0011319527
WKN
M4130Y106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.28%
1 week
-13.28%
1 month
-15.00%
1 year
-30.70%
3 years
-79.16%
5 years
-92.36%
Current year
-28.92%
High 52 weeks
2.100
Low 52 weeks
0.794
Vola 1 week
52.46%
Vola 1 Month
90.26%
Vola 3 Months
68.04%
Vola 6 Months
90.46%
Vola 1 Year
78.08%
Vola 3 Years
94.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 0.832 USD | 418,528.20 | 2042 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 0.832 USD | 261,396.79 | 952 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 0.690 EUR | 0.00 | 1 | Request for trade |