Stock ENLIVEX LTD.
| Price1.050 USD | Change-0.040 (-3.67%) | High1.090 USD | Low1.050 USD | Last updateMar 27, 2026 20:00:00.664 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Mar 27, 2026 20:00:00.664
Bid
1.050
Ask
1.070
Change(1D)
-0.040 (-3.67%)
Previous close
1.090
Open
1.090
High
1.090
Low
1.050
Volume (pieces)
230,927
Currency
USD
ISIN
IL0011319527
WKN
M4130Y106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.67%
1 week
+2.94%
1 month
-8.70%
1 year
+3.96%
3 years
-70.26%
5 years
-90.48%
Current year
+49.32%
High 52 weeks
2.100
Low 52 weeks
0.660
Vola 1 week
122.28%
Vola 1 Month
77.33%
Vola 3 Months
77.97%
Vola 6 Months
73.89%
Vola 1 Year
79.56%
Vola 3 Years
96.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.050 USD | 246,948.88 | 696 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.050 USD | 187,149.53 | 453 | Request for trade |
| Stuttgart | Mar 30, 2026 | 09:16 | 0.900 EUR | 0.00 | 11 | Request for trade |