Stock ENLIVEX THERAPEUTICS LTD.
| Price1.130 USD | Change-0.020 (-1.74%) | High1.170 USD | Low1.130 USD | Last updateJan 17, 2025 17:40:57.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Jan 17, 2025 17:40:57.172
Bid
1.130
Ask
1.150
Change(1D)
-0.020 (-1.74%)
Previous close
1.150
Open
1.160
High
1.170
Low
1.130
Volume (pieces)
25,315
Currency
USD
ISIN
IL0011319527
WKN
M4130Y106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.74%
1 week
-2.54%
1 month
-0.86%
1 year
-59.79%
3 years
-80.41%
5 years
-86.53%
Current year
-1.71%
High 52 weeks
4.590
Low 52 weeks
0.810
Vola 1 week
11.93%
Vola 1 Month
47.73%
Vola 3 Months
78.08%
Vola 6 Months
71.92%
Vola 1 Year
113.15%
Vola 3 Years
91.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 18:40 | 1.130 USD | 28,964.08 | 102 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 18:36 | 1.130 USD | 23,055.07 | 60 | Request for trade |
| Stuttgart | Jan 17, 2025 | 15:48 | 1.100 EUR | 0.00 | 10 | Request for trade |