Stock NEW PACIFIC METALS CORP.
| Price4.770 USD | Change-0.100 (-2.05%) | High4.895 USD | Low4.720 USD | Last updateMay 22, 2026 20:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.770
Last update
May 22, 2026 20:00:00.100
Bid
4.640
Ask
6.000
Change(1D)
-0.100 (-2.05%)
Previous close
4.870
Open
4.870
High
4.895
Low
4.720
Volume (pieces)
974,519
Currency
USD
ISIN
CA64782A1075
WKN
64782A107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.05%
1 week
-10.51%
1 month
-14.52%
1 year
+281.60%
3 years
+103.85%
5 years
-11.99%
Current year
+35.90%
High 52 weeks
6.305
Low 52 weeks
1.251
Vola 1 week
76.40%
Vola 1 Month
65.51%
Vola 3 Months
70.94%
Vola 6 Months
89.89%
Vola 1 Year
83.05%
Vola 3 Years
74.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 4.770 USD | 4,713,276.46 | 9909 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 4.780 USD | 2,573,431.17 | 4907 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 4.080 EUR | 0.00 | 47 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 22:00 | 6.610 CAD | 1,331,430.44 | 1196 | Request for trade |