Stock NEW PACIFIC METALS CORP.
| Price4.640 USD | Change-0.120 (-2.52%) | High4.700 USD | Low4.475 USD | Last updateJul 31, 2026 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.640
Last update
Jul 31, 2026 20:00:00.093
Bid
4.000
Ask
4.700
Change(1D)
-0.120 (-2.52%)
Previous close
4.760
Open
4.600
High
4.700
Low
4.475
Volume (pieces)
442,586
Currency
USD
ISIN
CA64782A1075
WKN
64782A107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.52%
1 week
+3.11%
1 month
+15.42%
1 year
+224.48%
3 years
+89.39%
5 years
+12.35%
Current year
+32.19%
High 52 weeks
6.305
Low 52 weeks
1.390
Vola 1 week
90.67%
Vola 1 Month
70.37%
Vola 3 Months
78.01%
Vola 6 Months
87.28%
Vola 1 Year
85.23%
Vola 3 Years
75.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 4.640 USD | 2,043,974.98 | 5118 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 4.640 USD | 836,471.58 | 2306 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 4.000 EUR | 0.00 | 49 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 6.490 CAD | 838,282.08 | 848 | Request for trade |