Stock NEW PACIFIC METALS CORP.
| Price2.430 USD | Change+0.140 (+6.11%) | High2.528 USD | Low2.300 USD | Last updateMay 20, 2024 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.430
Last update
May 20, 2024 20:10:00.002
Bid
2.430
Ask
2.450
Change(1D)
+0.140 (+6.11%)
Previous close
2.290
Open
2.300
High
2.528
Low
2.300
Volume (pieces)
361,142
Currency
USD
ISIN
CA64782A1075
WKN
64782A107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+6.11%
1 week
+14.62%
1 month
+23.35%
1 year
+1.67%
3 years
-55.54%
5 years
+56.77%
Current year
+27.23%
High 52 weeks
2.712
Low 52 weeks
0.870
Vola 1 week
84.46%
Vola 1 Month
62.91%
Vola 3 Months
81.42%
Vola 6 Months
76.00%
Vola 1 Year
69.66%
Vola 3 Years
74.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 20, 2024 | 22:10 | 2.430 USD | 881,874.11 | 1313 | Request for trade |
| Nasdaq Basic | May 20, 2024 | 21:59 | 2.410 USD | 611,580.92 | 591 | Request for trade |
| Stuttgart | May 21, 2024 | 13:05 | 1.910 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 22:00 | 3.130 CAD | 260,620.39 | 340 | Request for trade |