Stock NEW PACIFIC METALS CORP.
| Price2.380 USD | Change-0.050 (-2.06%) | High2.460 USD | Low2.310 USD | Last updateMay 21, 2024 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.380
Last update
May 21, 2024 20:00:00.062
Bid
2.300
Ask
2.580
Change(1D)
-0.050 (-2.06%)
Previous close
2.430
Open
2.410
High
2.460
Low
2.310
Volume (pieces)
255,056
Currency
USD
ISIN
CA64782A1075
WKN
64782A107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.06%
1 week
+12.80%
1 month
+20.81%
1 year
-0.42%
3 years
-56.09%
5 years
+53.55%
Current year
+24.61%
High 52 weeks
2.712
Low 52 weeks
0.870
Vola 1 week
93.56%
Vola 1 Month
59.28%
Vola 3 Months
80.72%
Vola 6 Months
76.07%
Vola 1 Year
69.65%
Vola 3 Years
74.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 22:00 | 2.380 USD | 600,623.46 | 1754 | Request for trade |
| Nasdaq Basic | May 21, 2024 | 21:59 | 2.370 USD | 282,559.48 | 586 | Request for trade |
| Stuttgart | May 21, 2024 | 13:05 | 1.910 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | May 21, 2024 | 22:00 | 3.190 CAD | 428,583.69 | 624 | Request for trade |