Stock NEW PACIFIC METALS CORP.
| Price4.720 USD | Change-0.150 (-3.08%) | High4.870 USD | Low4.720 USD | Last updateMay 22, 2026 14:39:04.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.720
Last update
May 22, 2026 14:39:04.272
Bid
4.720
Ask
4.730
Change(1D)
-0.150 (-3.08%)
Previous close
4.870
Open
4.870
High
4.870
Low
4.720
Volume (pieces)
109,099
Currency
USD
ISIN
CA64782A1075
WKN
64782A107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.08%
1 week
-12.57%
1 month
-7.24%
1 year
+260.74%
3 years
+103.77%
5 years
-10.15%
Current year
+38.75%
High 52 weeks
6.305
Low 52 weeks
1.250
Vola 1 week
77.41%
Vola 1 Month
68.00%
Vola 3 Months
71.42%
Vola 6 Months
90.18%
Vola 1 Year
83.02%
Vola 3 Years
74.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 16:39 | 4.720 USD | 523,038.05 | 1625 | Trade |
| Nasdaq Basic | May 22, 2026 | 16:39 | 4.720 USD | 263,775.33 | 924 | Trade |
| Stuttgart | May 22, 2026 | 16:33 | 4.100 EUR | 0.00 | 27 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 6.720 CAD | 1,125,110.65 | 1334 | Request for trade |