Stock NEW PACIFIC METALS CORP.
| Price1.590 USD | Change+0.060 (+3.92%) | High1.600 USD | Low1.530 USD | Last updateNov 22, 2024 21:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.590
Last update
Nov 22, 2024 21:10:00.003
Bid
1.590
Ask
1.600
Change(1D)
+0.060 (+3.92%)
Previous close
1.530
Open
1.530
High
1.600
Low
1.530
Volume (pieces)
296,447
Currency
USD
ISIN
CA64782A1075
WKN
64782A107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.92%
1 week
+8.16%
1 month
-19.70%
1 year
-8.09%
3 years
-52.11%
5 years
-50.88%
Current year
-16.75%
High 52 weeks
2.528
Low 52 weeks
0.870
Vola 1 week
45.46%
Vola 1 Month
76.45%
Vola 3 Months
66.06%
Vola 6 Months
68.39%
Vola 1 Year
72.65%
Vola 3 Years
74.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:10 | 1.590 USD | 463,913.14 | 980 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 1.590 USD | 342,540.61 | 409 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 1.500 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 2.220 CAD | 163,993.41 | 166 | Request for trade |