Stock NEW PACIFIC METALS CORP.
| Price1.679 USD | Change-0.111 (-6.18%) | High1.800 USD | Low1.653 USD | Last updateJul 17, 2024 18:23:04.938 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.679
Last update
Jul 17, 2024 18:23:04.938
Bid
1.670
Ask
1.680
Change(1D)
-0.111 (-6.18%)
Previous close
1.790
Open
1.800
High
1.800
Low
1.653
Volume (pieces)
131,053
Currency
USD
ISIN
CA64782A1075
WKN
64782A107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-6.18%
1 week
+17.76%
1 month
+5.92%
1 year
-26.94%
3 years
-54.91%
5 years
-4.79%
Current year
-6.28%
High 52 weeks
2.712
Low 52 weeks
0.870
Vola 1 week
72.15%
Vola 1 Month
73.47%
Vola 3 Months
67.96%
Vola 6 Months
77.26%
Vola 1 Year
71.26%
Vola 3 Years
74.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:23 | 1.679 USD | 222,999.60 | 723 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:23 | 1.679 USD | 130,510.26 | 296 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:45 | 1.510 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 2.430 CAD | 200,064.28 | 261 | Request for trade |