Stock NORTHERN DYNASTY MINLS LTD.
| Price0.328 USD | Change+0.002 (+0.46%) | High0.332 USD | Low0.314 USD | Last updateMay 21, 2024 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.328
Last update
May 21, 2024 20:00:00.073
Bid
0.314
Ask
0.330
Change(1D)
+0.002 (+0.46%)
Previous close
0.326
Open
0.322
High
0.332
Low
0.314
Volume (pieces)
1,040,993
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.46%
1 week
+10.23%
1 month
+11.93%
1 year
+53.18%
3 years
-42.11%
5 years
-36.80%
Current year
+1.30%
High 52 weeks
0.430
Low 52 weeks
0.210
Vola 1 week
52.66%
Vola 1 Month
61.99%
Vola 3 Months
67.19%
Vola 6 Months
87.27%
Vola 1 Year
77.88%
Vola 3 Years
67.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 14, 2022 | 17:29 | 0.510 CAD | 12,240.00 | 1 | Request for trade |
| NYSE MKT | May 21, 2024 | 22:00 | 0.328 USD | 339,248.25 | 1980 | Trade |
| Nasdaq Basic | May 21, 2024 | 21:58 | 0.327 USD | 171,711.67 | 928 | Trade |
| Stuttgart | May 21, 2024 | 19:30 | 0.287 EUR | 1,844.00 | 11 | Request for trade |
| Toronto Stock Exchange | May 21, 2024 | 21:58 | 0.445 CAD | 39,177.53 | 47 | Request for trade |