Stock NORTHERN DYNASTY MINLS LTD.
| Price2.075 USD | Change-0.065 (-3.04%) | High2.180 USD | Low2.070 USD | Last updateMay 22, 2026 14:38:27.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.075
Last update
May 22, 2026 14:38:27.507
Bid
2.070
Ask
2.080
Change(1D)
-0.065 (-3.04%)
Previous close
2.140
Open
2.180
High
2.180
Low
2.070
Volume (pieces)
1,402,057
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.04%
1 week
-1.83%
1 month
+9.74%
1 year
+115.66%
3 years
+900.94%
5 years
+278.29%
Current year
+8.63%
High 52 weeks
2.980
Low 52 weeks
0.730
Vola 1 week
103.38%
Vola 1 Month
69.43%
Vola 3 Months
79.18%
Vola 6 Months
110.24%
Vola 1 Year
122.46%
Vola 3 Years
97.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 13, 2026 | 17:24 | 3.170 CAD | 3,962.50 | 1 | Request for trade |
| NYSE American | May 22, 2026 | 16:38 | 2.075 USD | 2,961,981.28 | 2025 | Trade |
| Nasdaq Basic | May 22, 2026 | 16:37 | 2.075 USD | 1,552,970.11 | 1151 | Trade |
| Stuttgart | May 22, 2026 | 16:32 | 1.774 EUR | 0.00 | 28 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 2.950 CAD | 3,845,687.29 | 2469 | Request for trade |