Stock ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01
| Price47.000 USD | Change-0.990 (-2.06%) | High48.310 USD | Low46.085 USD | Last updateJul 18, 2024 20:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.000
Last update
Jul 18, 2024 20:00:00.133
Bid
18.800
Ask
74.730
Change(1D)
-0.990 (-2.06%)
Previous close
47.990
Open
47.550
High
48.310
Low
46.085
Volume (pieces)
186,087
Currency
USD
ISIN
US2937121059
WKN
293712105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.06%
1 week
+10.38%
1 month
+22.40%
1 year
+8.47%
3 years
+7.31%
5 years
+18.39%
Current year
+5.26%
High 52 weeks
48.310
Low 52 weeks
32.970
Vola 1 week
56.37%
Vola 1 Month
34.46%
Vola 3 Months
28.41%
Vola 6 Months
29.99%
Vola 1 Year
29.48%
Vola 3 Years
28.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 47.000 USD | 8,762,198.92 | 3986 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 47.000 USD | 8,050,046.78 | 2807 | Request for trade |