Stock ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01
| Price53.310 USD | Change-1.000 (-1.84%) | High54.118 USD | Low53.130 USD | Last updateMar 27, 2026 20:00:00.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.310
Last update
Mar 27, 2026 20:00:00.344
Bid
21.450
Ask
84.600
Change(1D)
-1.000 (-1.84%)
Previous close
54.310
Open
54.010
High
54.118
Low
53.130
Volume (pieces)
380,313
Currency
USD
ISIN
US2937121059
WKN
293712105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
+0.68%
1 month
-6.64%
1 year
-3.63%
3 years
+16.83%
5 years
+6.32%
Current year
-1.28%
High 52 weeks
62.300
Low 52 weeks
45.220
Vola 1 week
15.08%
Vola 1 Month
26.78%
Vola 3 Months
27.54%
Vola 6 Months
26.74%
Vola 1 Year
27.68%
Vola 3 Years
30.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 53.310 USD | 20,391,736.54 | 9171 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 53.310 USD | 15,421,824.09 | 6102 | Request for trade |