Stock ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01
| Price56.740 USD | Change+0.600 (+1.07%) | High56.915 USD | Low55.960 USD | Last updateDec 18, 2025 21:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.740
Last update
Dec 18, 2025 21:00:00.115
Bid
22.700
Ask
90.210
Change(1D)
+0.600 (+1.07%)
Previous close
56.140
Open
56.550
High
56.915
Low
55.960
Volume (pieces)
213,369
Currency
USD
ISIN
US2937121059
WKN
293712105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.07%
1 week
-0.77%
1 month
+8.72%
1 year
+2.07%
3 years
+20.39%
5 years
+60.19%
Current year
+0.60%
High 52 weeks
62.595
Low 52 weeks
45.220
Vola 1 week
12.53%
Vola 1 Month
21.63%
Vola 3 Months
26.03%
Vola 6 Months
24.96%
Vola 1 Year
27.39%
Vola 3 Years
31.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 56.740 USD | 12,072,342.99 | 4708 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 56.740 USD | 11,911,469.78 | 3366 | Request for trade |