Stock GYRE THERAPEUTICS INC.
| Price7.095 USD | Change-0.255 (-3.47%) | High7.350 USD | Low7.020 USD | Last updateDec 19, 2025 17:09:11.955 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.095
Last update
Dec 19, 2025 17:09:11.955
Bid
7.070
Ask
7.120
Change(1D)
-0.255 (-3.47%)
Previous close
7.350
Open
7.300
High
7.350
Low
7.020
Volume (pieces)
75,449
Currency
USD
ISIN
US4037831033
WKN
403783103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.47%
1 week
-6.61%
1 month
-4.17%
1 year
-31.31%
3 years
-1.61%
5 years
-92.56%
Current year
-39.26%
High 52 weeks
14.423
Low 52 weeks
6.110
Vola 1 week
20.35%
Vola 1 Month
51.06%
Vola 3 Months
55.35%
Vola 6 Months
58.39%
Vola 1 Year
91.00%
Vola 3 Years
120.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 18:09 | 7.095 USD | 538,851.16 | 671 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 18:09 | 7.095 USD | 426,054.30 | 445 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 6.100 EUR | 0.00 | 1 | Request for trade |