Stock GYRE THERAPEUTICS INC.
| Price7.490 USD | Change+0.060 (+0.81%) | High7.610 USD | Low7.260 USD | Last updateSep 22, 2026 20:00:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.490
Last update
Sep 22, 2026 20:00:00.395
Bid
7.350
Ask
7.890
Change(1D)
+0.060 (+0.81%)
Previous close
7.430
Open
7.400
High
7.610
Low
7.260
Volume (pieces)
227,129
Currency
USD
ISIN
US4037831033
WKN
403783103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+11.96%
1 month
+8.39%
1 year
+0.27%
3 years
+1.66%
5 years
-89.56%
Current year
+6.09%
High 52 weeks
9.420
Low 52 weeks
5.440
Vola 1 week
62.16%
Vola 1 Month
47.98%
Vola 3 Months
53.92%
Vola 6 Months
53.59%
Vola 1 Year
57.38%
Vola 3 Years
101.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 7.490 USD | 1,700,396.57 | 2455 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 7.490 USD | 1,838,214.54 | 1563 | Request for trade |
| Stuttgart | Sep 23, 2026 | 12:32 | 6.550 EUR | 0.00 | 26 | Request for trade |