Stock GYRE THERAPEUTICS INC.
| Price10.950 USD | Change+0.150 (+1.39%) | High10.950 USD | Low10.580 USD | Last updateJan 17, 2025 21:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.950
Last update
Jan 17, 2025 21:00:00.252
Bid
10.950
Ask
13.650
Change(1D)
+0.150 (+1.39%)
Previous close
10.800
Open
10.690
High
10.950
Low
10.580
Volume (pieces)
48,976
Currency
USD
ISIN
US4037831033
WKN
403783103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
+9.61%
1 month
-1.53%
1 year
-52.62%
3 years
-6.96%
5 years
-90.11%
Current year
-9.50%
High 52 weeks
26.370
Low 52 weeks
8.260
Vola 1 week
44.90%
Vola 1 Month
94.21%
Vola 3 Months
84.84%
Vola 6 Months
86.82%
Vola 1 Year
111.98%
Vola 3 Years
157.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 10.950 USD | 527,571.21 | 1480 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 10.950 USD | 495,314.66 | 1134 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 10.200 EUR | 0.00 | 4 | Request for trade |