Stock INOVIO PHARMACEUTICALS INC
| Price2.060 USD | Change-0.070 (-3.29%) | High2.170 USD | Low2.045 USD | Last updateDec 12, 2025 21:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.060
Last update
Dec 12, 2025 21:00:00.092
Bid
2.060
Ask
2.170
Change(1D)
-0.070 (-3.29%)
Previous close
2.130
Open
2.130
High
2.170
Low
2.045
Volume (pieces)
745,581
Currency
USD
ISIN
US45773H4092
WKN
45773H409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.29%
1 week
-0.48%
1 month
+5.10%
1 year
-45.21%
3 years
-90.67%
5 years
-98.45%
Current year
+12.57%
High 52 weeks
2.979
Low 52 weeks
1.300
Vola 1 week
52.33%
Vola 1 Month
66.89%
Vola 3 Months
65.14%
Vola 6 Months
99.49%
Vola 1 Year
87.53%
Vola 3 Years
90.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 07, 2025 | 15:30 | 2.200 USD | 90.20 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 2.060 USD | 1,568,777.80 | 4716 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.060 USD | 1,309,797.55 | 2846 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 1.770 EUR | 0.00 | 3 | Request for trade |