Stock INOVIO PHARMACEUTICALS INC
| Price10.070 USD | Change-0.310 (-2.99%) | High10.556 USD | Low10.020 USD | Last updateJul 19, 2024 20:00:00.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.070
Last update
Jul 19, 2024 20:00:00.503
Bid
10.000
Ask
10.960
Change(1D)
-0.310 (-2.99%)
Previous close
10.380
Open
10.330
High
10.556
Low
10.020
Volume (pieces)
250,686
Currency
USD
ISIN
US45773H4092
WKN
45773H409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.99%
1 week
-10.96%
1 month
+17.64%
1 year
+45.82%
3 years
-90.60%
5 years
-69.92%
Current year
+64.54%
High 52 weeks
14.748
Low 52 weeks
3.888
Vola 1 week
51.86%
Vola 1 Month
75.88%
Vola 3 Months
72.39%
Vola 6 Months
91.85%
Vola 1 Year
92.56%
Vola 3 Years
87.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2024 | 15:40 | 10.020 USD | 541.08 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 10.070 USD | 2,555,031.86 | 4544 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 10.070 USD | 2,253,749.39 | 3082 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 9.350 EUR | 0.00 | 3 | Request for trade |