Stock INOVIO PHARMACEUTICALS INC
| Price2.080 USD | Change+0.170 (+8.90%) | High2.105 USD | Low1.900 USD | Last updateJan 17, 2025 21:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.080
Last update
Jan 17, 2025 21:00:00.277
Bid
2.080
Ask
2.090
Change(1D)
+0.170 (+8.90%)
Previous close
1.910
Open
1.940
High
2.105
Low
1.900
Volume (pieces)
917,788
Currency
USD
ISIN
US45773H4092
WKN
45773H409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.90%
1 week
+5.05%
1 month
+6.12%
1 year
-75.24%
3 years
-96.35%
5 years
-94.73%
Current year
+13.66%
High 52 weeks
14.748
Low 52 weeks
1.740
Vola 1 week
72.78%
Vola 1 Month
167.84%
Vola 3 Months
120.63%
Vola 6 Months
93.21%
Vola 1 Year
93.22%
Vola 3 Years
92.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 20, 2024 | 16:41 | 6.500 USD | 49,744.50 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 2.080 USD | 1,862,433.15 | 6089 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.080 USD | 1,484,044.73 | 4418 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 1.850 EUR | 0.00 | 4 | Request for trade |