Stock INOVIO PHARMACEUTICALS INC
| Price1.645 USD | Change+0.035 (+2.17%) | High1.675 USD | Low1.560 USD | Last updateMar 30, 2026 17:23:05.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.645
Last update
Mar 30, 2026 17:23:05.036
Bid
1.640
Ask
1.650
Change(1D)
+0.035 (+2.17%)
Previous close
1.610
Open
1.610
High
1.675
Low
1.560
Volume (pieces)
528,797
Currency
USD
ISIN
US45773H4092
WKN
45773H409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.17%
1 week
+1.90%
1 month
-11.05%
1 year
-8.52%
3 years
-85.32%
5 years
-98.51%
Current year
-7.47%
High 52 weeks
2.979
Low 52 weeks
1.300
Vola 1 week
46.09%
Vola 1 Month
42.62%
Vola 3 Months
47.57%
Vola 6 Months
72.64%
Vola 1 Year
87.76%
Vola 3 Years
90.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2026 | 17:06 | 1.850 USD | 3.70 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 19:23 | 1.645 USD | 861,040.79 | 2757 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:23 | 1.645 USD | 543,829.50 | 1620 | Trade |
| Stuttgart | Mar 30, 2026 | 19:16 | 1.410 EUR | 144.00 | 51 | Request for trade |