Stock INOVIO PHARMACEUTICALS INC
| Price2.280 USD | Change-0.090 (-3.80%) | High2.420 USD | Low2.260 USD | Last updateDec 19, 2025 21:00:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.280
Last update
Dec 19, 2025 21:00:00.370
Bid
2.260
Ask
2.270
Change(1D)
-0.090 (-3.80%)
Previous close
2.370
Open
2.380
High
2.420
Low
2.260
Volume (pieces)
2,230,608
Currency
USD
ISIN
US45773H4092
WKN
45773H409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.80%
1 week
+11.27%
1 month
+25.40%
1 year
+33.15%
3 years
-89.03%
5 years
-98.10%
Current year
+29.51%
High 52 weeks
2.979
Low 52 weeks
1.300
Vola 1 week
148.73%
Vola 1 Month
81.02%
Vola 3 Months
72.80%
Vola 6 Months
102.27%
Vola 1 Year
87.86%
Vola 3 Years
90.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 07, 2025 | 15:30 | 2.200 USD | 90.20 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 2.280 USD | 5,110,355.33 | 5981 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.280 USD | 5,657,518.57 | 3810 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 1.970 EUR | 0.00 | 3 | Request for trade |