Stock INOVIO PHARMACEUTICALS INC
| Price1.290 USD | Change+0.050 (+4.03%) | High1.335 USD | Low1.250 USD | Last updateSep 22, 2026 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.290
Last update
Sep 22, 2026 20:00:00.034
Bid
1.300
Ask
1.310
Change(1D)
+0.050 (+4.03%)
Previous close
1.240
Open
1.250
High
1.335
Low
1.250
Volume (pieces)
2,925,294
Currency
USD
ISIN
US45773H4092
WKN
45773H409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.03%
1 week
+11.21%
1 month
+9.32%
1 year
-48.19%
3 years
-72.70%
5 years
-98.62%
Current year
-25.86%
High 52 weeks
2.720
Low 52 weeks
0.563
Vola 1 week
35.17%
Vola 1 Month
93.28%
Vola 3 Months
121.72%
Vola 6 Months
113.55%
Vola 1 Year
95.45%
Vola 3 Years
95.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 02, 2026 | 15:53 | 1.180 USD | 1,087.96 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 1.290 USD | 3,795,356.98 | 5842 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 1.290 USD | 2,620,146.11 | 3918 | Trade |
| Stuttgart | Sep 23, 2026 | 15:01 | 1.124 EUR | 0.00 | 35 | Request for trade |