Stock FRESHPET INC.
| Price60.130 USD | Change-1.240 (-2.02%) | High62.580 USD | Low59.830 USD | Last updateSep 22, 2026 20:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.130
Last update
Sep 22, 2026 20:00:00.405
Bid
55.940
Ask
62.500
Change(1D)
-1.240 (-2.02%)
Previous close
61.370
Open
62.130
High
62.580
Low
59.830
Volume (pieces)
1,197,753
Currency
USD
ISIN
US3580391056
WKN
358039105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.02%
1 week
-4.08%
1 month
-18.70%
1 year
+17.86%
3 years
-5.93%
5 years
-60.78%
Current year
-1.31%
High 52 weeks
86.000
Low 52 weeks
46.450
Vola 1 week
14.19%
Vola 1 Month
27.04%
Vola 3 Months
50.57%
Vola 6 Months
53.41%
Vola 1 Year
50.59%
Vola 3 Years
47.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 60.130 USD | 72,426,007.43 | 21910 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 60.130 USD | 68,410,868.47 | 16817 | Trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 52.920 EUR | 0.00 | 50 | Request for trade |