Stock FRESHPET INC.
| Price65.630 USD | Change+0.750 (+1.16%) | High66.470 USD | Low64.950 USD | Last updateDec 18, 2025 21:00:00.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.630
Last update
Dec 18, 2025 21:00:00.572
Bid
58.000
Ask
65.990
Change(1D)
+0.750 (+1.16%)
Previous close
64.880
Open
65.000
High
66.470
Low
64.950
Volume (pieces)
1,284,512
Currency
USD
ISIN
US3580391056
WKN
358039105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.16%
1 week
+4.36%
1 month
+24.18%
1 year
-53.34%
3 years
+18.85%
5 years
-52.56%
Current year
-55.69%
High 52 weeks
164.070
Low 52 weeks
46.760
Vola 1 week
8.49%
Vola 1 Month
30.58%
Vola 3 Months
51.50%
Vola 6 Months
52.38%
Vola 1 Year
55.89%
Vola 3 Years
44.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 65.630 USD | 84,374,601.29 | 23064 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 65.630 USD | 76,888,478.70 | 17138 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 55.820 EUR | 0.00 | 1 | Request for trade |