Stock FRESHPET INC.
| Price55.930 USD | Change-2.860 (-4.86%) | High59.050 USD | Low55.700 USD | Last updateMar 27, 2026 20:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.930
Last update
Mar 27, 2026 20:00:00.184
Bid
51.600
Ask
56.710
Change(1D)
-2.860 (-4.86%)
Previous close
58.790
Open
58.780
High
59.050
Low
55.700
Volume (pieces)
1,446,257
Currency
USD
ISIN
US3580391056
WKN
358039105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.86%
1 week
-13.34%
1 month
-33.77%
1 year
-35.45%
3 years
-11.24%
5 years
-63.56%
Current year
-8.21%
High 52 weeks
89.800
Low 52 weeks
46.760
Vola 1 week
75.87%
Vola 1 Month
59.59%
Vola 3 Months
47.80%
Vola 6 Months
49.52%
Vola 1 Year
50.49%
Vola 3 Years
45.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 55.930 USD | 81,676,341.32 | 20160 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 55.930 USD | 75,713,785.61 | 14766 | Trade |
| Stuttgart | Mar 30, 2026 | 12:17 | 48.740 EUR | 0.00 | 23 | Request for trade |