Stock FRESHPET INC.
| Price156.960 USD | Change+2.010 (+1.30%) | High158.010 USD | Low154.880 USD | Last updateJan 17, 2025 21:00:00.632 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.960
Last update
Jan 17, 2025 21:00:00.632
Bid
157.050
Ask
165.000
Change(1D)
+2.010 (+1.30%)
Previous close
154.950
Open
156.240
High
158.010
Low
154.880
Volume (pieces)
391,606
Currency
USD
ISIN
US3580391056
WKN
358039105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.30%
1 week
+8.65%
1 month
+7.23%
1 year
+83.86%
3 years
+72.05%
5 years
+137.53%
Current year
+5.98%
High 52 weeks
160.910
Low 52 weeks
83.770
Vola 1 week
4.94%
Vola 1 Month
24.44%
Vola 3 Months
33.72%
Vola 6 Months
29.93%
Vola 1 Year
35.20%
Vola 3 Years
49.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 156.960 USD | 61,446,474.92 | 12758 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 156.960 USD | 57,597,392.64 | 9689 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 150.100 EUR | 0.00 | 3 | Request for trade |