Stock JAGUAR HEALTH INC.
| Price1.350 USD | Change-0.090 (-6.25%) | High1.500 USD | Low1.320 USD | Last updateDec 12, 2025 21:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.350
Last update
Dec 12, 2025 21:00:00.242
Bid
1.300
Ask
1.430
Change(1D)
-0.090 (-6.25%)
Previous close
1.440
Open
1.450
High
1.500
Low
1.320
Volume (pieces)
189,296
Currency
USD
ISIN
US47010C8881
WKN
47010C888
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.25%
1 week
+25.00%
1 month
-22.86%
1 year
-94.46%
3 years
-99.99%
5 years
-100.00%
Current year
-94.65%
High 52 weeks
33.250
Low 52 weeks
1.000
Vola 1 week
131.39%
Vola 1 Month
119.08%
Vola 3 Months
99.69%
Vola 6 Months
95.45%
Vola 1 Year
127.06%
Vola 3 Years
148.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.350 USD | 267,020.22 | 1441 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.350 USD | 195,832.90 | 866 | Request for trade |
| Stuttgart | May 22, 2024 | 20:52 | 6.900 EUR | 30,699.00 | 12 | Request for trade |