Stock HELLO GROUP INC., THE ADR CLASS A
| Price5.745 USD | Change+0.005 (+0.09%) | High5.790 USD | Low5.715 USD | Last updateMar 30, 2026 14:38:45.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.745
Last update
Mar 30, 2026 14:38:45.247
Bid
5.740
Ask
5.750
Change(1D)
+0.005 (+0.09%)
Previous close
5.740
Open
5.750
High
5.790
Low
5.715
Volume (pieces)
99,169
Currency
USD
ISIN
US4234031049
WKN
423403104
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.09%
1 week
-2.55%
1 month
-11.28%
1 year
-12.77%
3 years
-31.67%
5 years
-60.28%
Current year
-12.37%
High 52 weeks
9.220
Low 52 weeks
5.120
Vola 1 week
28.41%
Vola 1 Month
31.72%
Vola 3 Months
30.81%
Vola 6 Months
27.94%
Vola 1 Year
34.08%
Vola 3 Years
43.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2025 | 15:30 | 5.370 USD | 4,881.33 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 16:38 | 5.745 USD | 570,353.06 | 1048 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 16:38 | 5.745 USD | 343,283.31 | 635 | Trade |
| Stuttgart | Mar 30, 2026 | 16:32 | 5.000 EUR | 0.00 | 39 | Request for trade |