Stock HELLO GROUP INC., THE ADR CLASS A
| Price5.030 USD | Change+0.040 (+0.80%) | High5.040 USD | Low4.915 USD | Last updateSep 22, 2026 20:00:00.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.030
Last update
Sep 22, 2026 20:00:00.347
Bid
4.900
Ask
5.100
Change(1D)
+0.040 (+0.80%)
Previous close
4.990
Open
5.000
High
5.040
Low
4.915
Volume (pieces)
1,155,253
Currency
USD
ISIN
US4234031049
WKN
423403104
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.80%
1 week
+1.21%
1 month
-12.52%
1 year
-33.29%
3 years
-28.95%
5 years
-54.93%
Current year
-23.21%
High 52 weeks
7.700
Low 52 weeks
4.855
Vola 1 week
20.94%
Vola 1 Month
33.41%
Vola 3 Months
30.61%
Vola 6 Months
30.56%
Vola 1 Year
29.19%
Vola 3 Years
40.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2025 | 15:30 | 5.370 USD | 4,881.33 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 5.030 USD | 5,769,933.83 | 7155 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 5.030 USD | 3,733,473.14 | 4838 | Trade |
| Stuttgart | Sep 23, 2026 | 12:33 | 4.300 EUR | 0.00 | 27 | Request for trade |