Stock HELLO GROUP INC., THE ADR CLASS A
| Price7.230 USD | Change+0.260 (+3.73%) | High7.320 USD | Low6.980 USD | Last updateJan 17, 2025 21:00:00.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.230
Last update
Jan 17, 2025 21:00:00.505
Bid
7.230
Ask
7.270
Change(1D)
+0.260 (+3.73%)
Previous close
6.970
Open
6.980
High
7.320
Low
6.980
Volume (pieces)
765,369
Currency
USD
ISIN
US4234031049
WKN
423403104
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+3.73%
1 week
+7.91%
1 month
-4.37%
1 year
+12.97%
3 years
-24.37%
5 years
-80.61%
Current year
-6.23%
High 52 weeks
8.190
Low 52 weeks
4.790
Vola 1 week
18.84%
Vola 1 Month
45.92%
Vola 3 Months
41.90%
Vola 6 Months
42.18%
Vola 1 Year
50.79%
Vola 3 Years
71.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2025 | 16:13 | 6.800 USD | 19,754.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 7.230 USD | 5,535,468.31 | 7839 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 7.230 USD | 3,941,947.96 | 4587 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 6.700 EUR | 0.00 | 2 | Request for trade |