Stock INSPIRED ENTERTAINMENT INC COM USD0.0001
| Price9.070 USD | Change+0.060 (+0.67%) | High9.276 USD | Low8.865 USD | Last updateDec 19, 2025 21:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.070
Last update
Dec 19, 2025 21:00:00.345
Bid
8.510
Ask
14.460
Change(1D)
+0.060 (+0.67%)
Previous close
9.010
Open
8.990
High
9.276
Low
8.865
Volume (pieces)
265,487
Currency
USD
ISIN
US45782N1081
WKN
45782N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
-1.85%
1 month
+25.49%
1 year
+5.50%
3 years
-27.92%
5 years
+48.93%
Current year
-0.44%
High 52 weeks
11.610
Low 52 weeks
6.505
Vola 1 week
13.30%
Vola 1 Month
52.26%
Vola 3 Months
51.20%
Vola 6 Months
43.59%
Vola 1 Year
48.73%
Vola 3 Years
49.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 9.070 USD | 2,401,285.23 | 2280 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 9.070 USD | 2,522,437.99 | 1752 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 7.500 EUR | 0.00 | 3 | Request for trade |