Stock INSPIRED ENTERTAINMENT INC COM USD0.0001
| Price4.515 USD | Change-0.025 (-0.55%) | High4.670 USD | Low4.490 USD | Last updateSep 22, 2026 20:00:00.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.515
Last update
Sep 22, 2026 20:00:00.541
Bid
1.810
Ask
6.000
Change(1D)
-0.025 (-0.55%)
Previous close
4.540
Open
4.570
High
4.670
Low
4.490
Volume (pieces)
464,657
Currency
USD
ISIN
US45782N1081
WKN
45782N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-9.88%
1 month
-25.74%
1 year
-53.02%
3 years
-60.36%
5 years
-59.51%
Current year
-51.76%
High 52 weeks
9.950
Low 52 weeks
4.420
Vola 1 week
28.79%
Vola 1 Month
34.58%
Vola 3 Months
46.25%
Vola 6 Months
50.17%
Vola 1 Year
49.65%
Vola 3 Years
51.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 4.515 USD | 2,118,687.33 | 6615 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 4.515 USD | 1,779,669.49 | 4945 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 3.780 EUR | 0.00 | 35 | Request for trade |