Stock INSPIRED ENTERTAINMENT INC COM USD0.0001
| Price8.600 USD | Change-0.320 (-3.59%) | High8.930 USD | Low8.420 USD | Last updateJul 19, 2024 20:00:00.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.600
Last update
Jul 19, 2024 20:00:00.526
Bid
8.590
Ask
8.640
Change(1D)
-0.320 (-3.59%)
Previous close
8.920
Open
8.930
High
8.930
Low
8.420
Volume (pieces)
152,900
Currency
USD
ISIN
US45782N1081
WKN
45782N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.59%
1 week
-0.34%
1 month
-3.46%
1 year
-33.68%
3 years
-16.09%
5 years
+8.91%
Current year
-9.72%
High 52 weeks
13.600
Low 52 weeks
6.120
Vola 1 week
52.37%
Vola 1 Month
38.89%
Vola 3 Months
38.48%
Vola 6 Months
46.65%
Vola 1 Year
57.23%
Vola 3 Years
51.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 8.600 USD | 1,315,263.13 | 1872 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 8.600 USD | 1,169,520.53 | 1363 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 8.000 EUR | 0.00 | 3 | Request for trade |