Stock INSPIRED ENTERTAINMENT INC COM USD0.0001
| Price6.800 USD | Change+0.120 (+1.80%) | High7.635 USD | Low6.730 USD | Last updateMar 30, 2026 17:25:33.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.800
Last update
Mar 30, 2026 17:25:33.324
Bid
6.790
Ask
6.800
Change(1D)
+0.120 (+1.80%)
Previous close
6.680
Open
7.310
High
7.635
Low
6.730
Volume (pieces)
183,222
Currency
USD
ISIN
US45782N1081
WKN
45782N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.80%
1 week
+9.33%
1 month
-18.14%
1 year
-24.60%
3 years
-48.93%
5 years
-22.51%
Current year
-28.63%
High 52 weeks
9.950
Low 52 weeks
6.100
Vola 1 week
48.30%
Vola 1 Month
58.11%
Vola 3 Months
47.91%
Vola 6 Months
49.31%
Vola 1 Year
48.73%
Vola 3 Years
49.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:25 | 6.800 USD | 1,297,498.47 | 3514 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:25 | 6.800 USD | 1,026,717.33 | 2499 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:18 | 5.900 EUR | 0.00 | 50 | Request for trade |