Stock CYTOSORBENTS CORP
| Price5.405 USD | Change-0.105 (-1.91%) | High5.590 USD | Low5.405 USD | Last updateSep 22, 2026 14:03:20.709 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.405
Last update
Sep 22, 2026 14:03:20.709
Bid
5.300
Ask
5.600
Change(1D)
-0.105 (-1.91%)
Previous close
5.510
Open
5.530
High
5.590
Low
5.405
Volume (pieces)
447
Currency
USD
ISIN
US23283X3052
WKN
23283X305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
-9.22%
1 month
-25.54%
1 year
-70.73%
3 years
-86.36%
5 years
-96.69%
Current year
-56.90%
High 52 weeks
20.400
Low 52 weeks
5.130
Vola 1 week
48.18%
Vola 1 Month
99.04%
Vola 3 Months
96.33%
Vola 6 Months
88.34%
Vola 1 Year
80.01%
Vola 3 Years
86.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 16:03 | 5.405 USD | 2,470.69 | 26 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 16:03 | 5.405 USD | 2,515.02 | 31 | Request for trade |
| Stuttgart | Sep 04, 2026 | 21:56 | 5.920 EUR | 0.00 | 62 | Request for trade |