Stock GREENPRO CAPITAL CORP.
| Price1.070 USD | Change-0.150 (-12.30%) | High1.281 USD | Low1.070 USD | Last updateJan 17, 2025 21:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Jan 17, 2025 21:00:00.048
Bid
1.100
Ask
1.140
Change(1D)
-0.150 (-12.30%)
Previous close
1.220
Open
1.230
High
1.281
Low
1.070
Volume (pieces)
96,173
Currency
USD
ISIN
US39540F3091
WKN
39540F309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.30%
1 week
-43.39%
1 month
+4.01%
1 year
-6.96%
3 years
-81.13%
5 years
-81.55%
Current year
-3.60%
High 52 weeks
2.240
Low 52 weeks
0.801
Vola 1 week
237.16%
Vola 1 Month
185.36%
Vola 3 Months
164.64%
Vola 6 Months
123.66%
Vola 1 Year
111.63%
Vola 3 Years
105.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.070 USD | 114,202.04 | 444 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.070 USD | 92,522.73 | 348 | Request for trade |