Stock GREENPRO CAPITAL CORP.
| Price10.155 USD | Change-0.795 (-7.26%) | High11.670 USD | Low10.055 USD | Last updateSep 22, 2026 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.155
Last update
Sep 22, 2026 20:00:00.201
Bid
9.810
Ask
14.470
Change(1D)
-0.795 (-7.26%)
Previous close
10.950
Open
11.160
High
11.670
Low
10.055
Volume (pieces)
16,610
Currency
USD
ISIN
US39540F4081
WKN
39540F408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.26%
1 week
-1.88%
1 month
-15.45%
1 year
-26.41%
3 years
-9.34%
5 years
-83.73%
Current year
-45.11%
High 52 weeks
31.800
Low 52 weeks
5.510
Vola 1 week
110.99%
Vola 1 Month
194.16%
Vola 3 Months
149.83%
Vola 6 Months
130.91%
Vola 1 Year
106.57%
Vola 3 Years
104.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 10.155 USD | 180,620.67 | 908 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 10.155 USD | 127,321.91 | 624 | Request for trade |