Stock PEDEVCO CORP COM USD0.001 (REV SPT)
| Price14.760 USD | Change+0.610 (+4.31%) | High14.760 USD | Low14.220 USD | Last updateMay 22, 2026 13:39:09.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.760
Last update
May 22, 2026 13:39:09.491
Bid
14.490
Ask
14.970
Change(1D)
+0.610 (+4.31%)
Previous close
14.150
Open
14.250
High
14.760
Low
14.220
Volume (pieces)
2,303
Currency
USD
ISIN
US70532Y4026
WKN
70532Y402
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.31%
1 week
-4.78%
1 month
-9.58%
1 year
+9.60%
3 years
-19.60%
5 years
-48.73%
Current year
+26.36%
High 52 weeks
18.890
Low 52 weeks
8.636
Vola 1 week
50.44%
Vola 1 Month
74.33%
Vola 3 Months
114.11%
Vola 6 Months
89.22%
Vola 1 Year
73.11%
Vola 3 Years
59.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 15:39 | 14.760 USD | 33,328.77 | 18 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 15:39 | 14.760 USD | 19,468.40 | 6 | Request for trade |
| Stuttgart | May 22, 2026 | 15:33 | 12.140 EUR | 0.00 | 26 | Request for trade |