Stock PEDEVCO CORP COM USD0.001 (REV SPT)
| Price10.810 USD | Change+0.450 (+4.34%) | High10.810 USD | Low10.300 USD | Last updateJul 31, 2026 20:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.810
Last update
Jul 31, 2026 20:00:00.074
Bid
10.500
Ask
11.950
Change(1D)
+0.450 (+4.34%)
Previous close
10.360
Open
10.470
High
10.810
Low
10.300
Volume (pieces)
15,552
Currency
USD
ISIN
US70532Y4026
WKN
70532Y402
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.34%
1 week
-9.54%
1 month
-19.69%
1 year
-16.86%
3 years
-42.18%
5 years
-52.17%
Current year
-3.46%
High 52 weeks
18.890
Low 52 weeks
8.636
Vola 1 week
62.63%
Vola 1 Month
105.31%
Vola 3 Months
89.00%
Vola 6 Months
98.72%
Vola 1 Year
78.75%
Vola 3 Years
62.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 10.810 USD | 165,477.46 | 730 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 10.800 USD | 53,055.54 | 364 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 9.290 EUR | 0.00 | 47 | Request for trade |